ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn Strong Daily Stock price targets for ZeeLearn ZEELEARN are 6.45 and 6.78 | Daily Target 1 | 6.2 | | Daily Target 2 | 6.36 | | Daily Target 3 | 6.53 | | Daily Target 4 | 6.69 | | Daily Target 5 | 6.86 |
Daily price and volume Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.52 (1.4%) |
6.45 |
6.37 - 6.70 |
0.9155 times |
Wed 16 April 2025 |
6.43 (0.31%) |
6.38 |
6.31 - 6.45 |
0.3286 times |
Tue 15 April 2025 |
6.41 (3.39%) |
6.20 |
6.20 - 6.45 |
0.5519 times |
Fri 11 April 2025 |
6.20 (0%) |
6.40 |
6.12 - 6.45 |
0.4326 times |
Wed 09 April 2025 |
6.20 (-0.8%) |
6.13 |
6.02 - 6.36 |
0.4366 times |
Tue 08 April 2025 |
6.25 (4.17%) |
6.30 |
5.88 - 6.35 |
0.637 times |
Mon 07 April 2025 |
6.00 (-5.66%) |
5.90 |
5.71 - 6.22 |
1.0316 times |
Fri 04 April 2025 |
6.36 (0.32%) |
6.39 |
6.05 - 6.43 |
1.547 times |
Thu 03 April 2025 |
6.34 (5.84%) |
5.99 |
5.82 - 6.49 |
2.3008 times |
Wed 02 April 2025 |
5.99 (9.51%) |
5.60 |
5.42 - 6.19 |
1.8185 times |
Tue 01 April 2025 |
5.47 (-0.73%) |
5.52 |
4.57 - 5.90 |
1.8695 times |
Weekly price and charts ZeeLearn Strong weekly Stock price targets for ZeeLearn ZEELEARN are 6.36 and 6.86 | Weekly Target 1 | 5.97 | | Weekly Target 2 | 6.25 | | Weekly Target 3 | 6.4733333333333 | | Weekly Target 4 | 6.75 | | Weekly Target 5 | 6.97 |
Weekly price and volumes for Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.52 (5.16%) |
6.20 |
6.20 - 6.70 |
0.3806 times |
Fri 11 April 2025 |
6.20 (-2.52%) |
5.90 |
5.71 - 6.45 |
0.5379 times |
Fri 04 April 2025 |
6.36 (15.43%) |
5.52 |
4.57 - 6.49 |
1.5971 times |
Fri 28 March 2025 |
5.51 (-11.56%) |
6.37 |
5.36 - 6.50 |
2.3322 times |
Fri 21 March 2025 |
6.23 (1.63%) |
6.16 |
5.89 - 6.70 |
1.3571 times |
Thu 13 March 2025 |
6.13 (-13.42%) |
7.11 |
5.42 - 7.30 |
0.7934 times |
Fri 07 March 2025 |
7.08 (11.15%) |
6.79 |
6.00 - 7.24 |
0.8924 times |
Fri 28 February 2025 |
6.37 (-13.8%) |
7.65 |
6.19 - 7.65 |
0.6354 times |
Fri 21 February 2025 |
7.39 (5.42%) |
7.05 |
6.51 - 7.52 |
0.758 times |
Fri 14 February 2025 |
7.01 (-10.59%) |
7.89 |
6.95 - 8.06 |
0.7159 times |
Fri 07 February 2025 |
7.84 (-1.38%) |
8.20 |
7.70 - 8.30 |
0.5118 times |
Monthly price and charts ZeeLearn Strong monthly Stock price targets for ZeeLearn ZEELEARN are 5.55 and 7.68 | Monthly Target 1 | 3.8 | | Monthly Target 2 | 5.16 | | Monthly Target 3 | 5.93 | | Monthly Target 4 | 7.29 | | Monthly Target 5 | 8.06 |
Monthly price and volumes Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.52 (18.33%) |
5.52 |
4.57 - 6.70 |
0.5358 times |
Fri 28 March 2025 |
5.51 (-13.5%) |
6.79 |
5.36 - 7.30 |
1.1449 times |
Fri 28 February 2025 |
6.37 (-19.87%) |
8.20 |
6.19 - 8.30 |
0.5583 times |
Fri 31 January 2025 |
7.95 (-3.75%) |
8.29 |
7.45 - 9.32 |
1.2878 times |
Tue 31 December 2024 |
8.26 (-0.6%) |
8.32 |
8.08 - 9.99 |
0.9494 times |
Fri 29 November 2024 |
8.31 (-11.78%) |
9.89 |
7.80 - 10.30 |
1.2225 times |
Thu 31 October 2024 |
9.42 (5.61%) |
8.92 |
8.01 - 11.48 |
3.2479 times |
Mon 30 September 2024 |
8.92 (192.46%) |
9.20 |
8.80 - 9.20 |
0.051 times |
Tue 06 June 2023 |
3.05 (-7.58%) |
3.30 |
3.00 - 3.30 |
0.2895 times |
Wed 31 May 2023 |
3.30 (-7.04%) |
3.65 |
3.20 - 3.75 |
0.7131 times |
Fri 28 April 2023 |
3.55 (9.23%) |
3.35 |
3.30 - 4.20 |
0.5426 times |
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value | | 5 day DMA | 6.35 | | 12 day DMA | 6.14 | | 20 day DMA | 6.11 | | 35 day DMA | 6.32 | | 50 day DMA | 6.67 | | 100 day DMA | 7.51 | | 150 day DMA | 7.55 | | 200 day DMA | 6.6 | EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.38 | 6.31 | 6.25 | | 12 day EMA | 6.25 | 6.2 | 6.16 | | 20 day EMA | 6.27 | 6.24 | 6.22 | | 35 day EMA | 6.47 | 6.47 | 6.47 | | 50 day EMA | 6.76 | 6.77 | 6.78 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.35 | 6.3 | 6.21 | | 12 day SMA | 6.14 | 6.08 | 6.02 | | 20 day SMA | 6.11 | 6.08 | 6.07 | | 35 day SMA | 6.32 | 6.34 | 6.35 | | 50 day SMA | 6.67 | 6.7 | 6.73 | | 100 day SMA | 7.51 | 7.53 | 7.55 | | 150 day SMA | 7.55 | 7.53 | 7.51 | | 200 day SMA | 6.6 | 6.58 | 6.56 |
|
|
