ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn Strong Daily Stock price targets for ZeeLearn ZEELEARN are 7.38 and 8.62 | Daily Target 1 | 7.08 | | Daily Target 2 | 7.67 | | Daily Target 3 | 8.3233333333333 | | Daily Target 4 | 8.91 | | Daily Target 5 | 9.56 |
Daily price and volume Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
8.25 (-4.07%) |
8.98 |
7.74 - 8.98 |
3.5211 times |
Tue 28 October 2025 |
8.60 (0.35%) |
8.50 |
8.40 - 8.72 |
0.781 times |
Mon 27 October 2025 |
8.57 (-1.38%) |
8.60 |
8.52 - 8.76 |
0.6674 times |
Fri 24 October 2025 |
8.69 (-1.03%) |
8.77 |
8.55 - 8.78 |
1.0797 times |
Thu 23 October 2025 |
8.78 (-3.52%) |
9.03 |
8.75 - 9.09 |
0.6996 times |
Tue 21 October 2025 |
9.10 (4%) |
8.68 |
8.68 - 9.20 |
0.8261 times |
Mon 20 October 2025 |
8.75 (4.92%) |
8.36 |
8.16 - 9.10 |
0.5955 times |
Fri 17 October 2025 |
8.34 (-1.07%) |
8.94 |
8.28 - 8.94 |
0.6645 times |
Thu 16 October 2025 |
8.43 (-0.71%) |
8.53 |
8.37 - 8.58 |
0.504 times |
Wed 15 October 2025 |
8.49 (1.43%) |
8.39 |
8.30 - 8.60 |
0.6611 times |
Tue 14 October 2025 |
8.37 (-3.79%) |
8.65 |
8.35 - 8.80 |
1.0613 times |
Weekly price and charts ZeeLearn Strong weekly Stock price targets for ZeeLearn ZEELEARN are 7.38 and 8.62 | Weekly Target 1 | 7.08 | | Weekly Target 2 | 7.67 | | Weekly Target 3 | 8.3233333333333 | | Weekly Target 4 | 8.91 | | Weekly Target 5 | 9.56 |
Weekly price and volumes for Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
8.25 (-5.06%) |
8.60 |
7.74 - 8.98 |
0.5254 times |
Fri 24 October 2025 |
8.69 (4.2%) |
8.36 |
8.16 - 9.20 |
0.3384 times |
Fri 17 October 2025 |
8.34 (-5.87%) |
8.90 |
8.28 - 8.96 |
0.4142 times |
Fri 10 October 2025 |
8.86 (-5.44%) |
9.22 |
8.80 - 9.40 |
0.6994 times |
Fri 03 October 2025 |
9.37 (1.96%) |
8.92 |
8.92 - 9.57 |
0.3889 times |
Fri 26 September 2025 |
9.19 (-3.16%) |
9.96 |
9.05 - 10.45 |
1.1711 times |
Fri 19 September 2025 |
9.49 (4.75%) |
8.90 |
8.80 - 9.49 |
0.4995 times |
Fri 12 September 2025 |
9.06 (4.5%) |
8.76 |
8.76 - 9.40 |
0.361 times |
Fri 23 May 2025 |
8.67 (10.17%) |
8.40 |
8.00 - 9.33 |
4.0026 times |
Fri 16 May 2025 |
7.87 (33.84%) |
6.43 |
6.04 - 7.87 |
1.5994 times |
Fri 09 May 2025 |
5.88 (-4.7%) |
6.17 |
5.72 - 6.29 |
0.7039 times |
Monthly price and charts ZeeLearn Strong monthly Stock price targets for ZeeLearn ZEELEARN are 7.08 and 8.91 | Monthly Target 1 | 6.69 | | Monthly Target 2 | 7.47 | | Monthly Target 3 | 8.52 | | Monthly Target 4 | 9.3 | | Monthly Target 5 | 10.35 |
Monthly price and volumes Zee Learn
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
8.25 (-11.29%) |
9.21 |
7.74 - 9.57 |
0.3865 times |
Tue 30 September 2025 |
9.30 (7.27%) |
8.76 |
8.76 - 10.45 |
0.4203 times |
Fri 23 May 2025 |
8.67 (41.44%) |
6.13 |
5.72 - 9.33 |
1.166 times |
Wed 30 April 2025 |
6.13 (11.25%) |
5.52 |
4.57 - 7.00 |
0.6797 times |
Fri 28 March 2025 |
5.51 (-13.5%) |
6.79 |
5.36 - 7.30 |
1.0002 times |
Fri 28 February 2025 |
6.37 (-19.87%) |
8.20 |
6.19 - 8.30 |
0.4877 times |
Fri 31 January 2025 |
7.95 (-3.75%) |
8.29 |
7.45 - 9.32 |
1.1251 times |
Tue 31 December 2024 |
8.26 (-0.6%) |
8.32 |
8.08 - 9.99 |
0.8294 times |
Fri 29 November 2024 |
8.31 (-11.78%) |
9.89 |
7.80 - 10.30 |
1.068 times |
Thu 31 October 2024 |
9.42 (5.61%) |
8.92 |
8.01 - 11.48 |
2.8374 times |
Mon 30 September 2024 |
8.92 (192.46%) |
9.20 |
8.80 - 9.20 |
0.0445 times |
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value | | 5 day DMA | 8.58 | | 12 day DMA | 8.59 | | 20 day DMA | 8.81 | | 35 day DMA | 8.99 | | 50 day DMA | 8.42 | | 100 day DMA | 7.42 | | 150 day DMA | 7.7 | | 200 day DMA | 7.91 | EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.52 | 8.65 | 8.68 | | 12 day EMA | 8.65 | 8.72 | 8.74 | | 20 day EMA | 8.69 | 8.74 | 8.76 | | 35 day EMA | 8.46 | 8.47 | 8.46 | | 50 day EMA | 8.25 | 8.25 | 8.24 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.58 | 8.75 | 8.78 | | 12 day SMA | 8.59 | 8.64 | 8.66 | | 20 day SMA | 8.81 | 8.86 | 8.89 | | 35 day SMA | 8.99 | 9 | 9.02 | | 50 day SMA | 8.42 | 8.38 | 8.33 | | 100 day SMA | 7.42 | 7.42 | 7.41 | | 150 day SMA | 7.7 | 7.71 | 7.71 | | 200 day SMA | 7.91 | 7.88 | 7.86 |
|
|
