ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment Strong Daily Stock price targets for ZeeEntertainment ZEEL are 135.23 and 141.23 | Daily Target 1 | 130.52 | | Daily Target 2 | 133.94 | | Daily Target 3 | 136.52 | | Daily Target 4 | 139.94 | | Daily Target 5 | 142.52 |
Daily price and volume Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
137.36 (-3.2%) |
134.81 |
133.10 - 139.10 |
1.6232 times |
Thu 10 July 2025 |
141.90 (0.08%) |
142.10 |
138.70 - 143.20 |
0.8631 times |
Wed 09 July 2025 |
141.79 (-2.78%) |
145.70 |
141.20 - 146.43 |
0.8925 times |
Tue 08 July 2025 |
145.84 (0.63%) |
144.95 |
141.20 - 147.24 |
0.8182 times |
Mon 07 July 2025 |
144.93 (-1.66%) |
147.10 |
143.81 - 147.43 |
0.7059 times |
Fri 04 July 2025 |
147.38 (2.39%) |
144.90 |
144.01 - 151.70 |
2.3468 times |
Thu 03 July 2025 |
143.94 (2.08%) |
141.69 |
140.06 - 144.84 |
0.7106 times |
Wed 02 July 2025 |
141.01 (-0.69%) |
143.00 |
139.80 - 143.47 |
0.6258 times |
Tue 01 July 2025 |
141.99 (-2.91%) |
146.50 |
141.30 - 146.79 |
0.5816 times |
Mon 30 June 2025 |
146.25 (1.32%) |
144.69 |
144.00 - 147.88 |
0.8323 times |
Fri 27 June 2025 |
144.34 (0.4%) |
144.00 |
143.16 - 146.28 |
0.8067 times |
Weekly price and charts ZeeEntertainment Strong weekly Stock price targets for ZeeEntertainment ZEEL are 128.07 and 142.4 | Weekly Target 1 | 124.97 | | Weekly Target 2 | 131.16 | | Weekly Target 3 | 139.29666666667 | | Weekly Target 4 | 145.49 | | Weekly Target 5 | 153.63 |
Weekly price and volumes for Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
137.36 (-6.8%) |
147.10 |
133.10 - 147.43 |
0.9816 times |
Fri 04 July 2025 |
147.38 (2.11%) |
144.69 |
139.80 - 151.70 |
1.0204 times |
Fri 27 June 2025 |
144.34 (8.46%) |
132.50 |
132.01 - 151.44 |
2.6502 times |
Fri 20 June 2025 |
133.08 (-3.08%) |
138.50 |
126.10 - 143.30 |
1.2093 times |
Fri 13 June 2025 |
137.31 (8.47%) |
127.31 |
126.55 - 138.40 |
1.1402 times |
Fri 06 June 2025 |
126.59 (-2.94%) |
130.79 |
126.09 - 131.70 |
0.372 times |
Fri 30 May 2025 |
130.42 (1.81%) |
128.10 |
126.14 - 131.40 |
0.306 times |
Fri 23 May 2025 |
128.10 (-1.21%) |
130.00 |
122.43 - 131.70 |
0.5712 times |
Fri 16 May 2025 |
129.67 (11.98%) |
118.25 |
115.92 - 129.99 |
0.9103 times |
Fri 09 May 2025 |
115.80 (9.06%) |
106.90 |
104.50 - 116.40 |
0.8387 times |
Fri 02 May 2025 |
106.18 (-1.89%) |
107.60 |
104.87 - 111.14 |
0.3529 times |
Monthly price and charts ZeeEntertainment Strong monthly Stock price targets for ZeeEntertainment ZEEL are 125.93 and 144.53 | Monthly Target 1 | 122.12 | | Monthly Target 2 | 129.74 | | Monthly Target 3 | 140.72 | | Monthly Target 4 | 148.34 | | Monthly Target 5 | 159.32 |
Monthly price and volumes Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
137.36 (-6.08%) |
146.50 |
133.10 - 151.70 |
0.6234 times |
Mon 30 June 2025 |
146.25 (12.14%) |
130.79 |
126.09 - 151.44 |
1.8812 times |
Fri 30 May 2025 |
130.42 (22.63%) |
107.00 |
104.50 - 131.70 |
0.9154 times |
Wed 30 April 2025 |
106.35 (8.15%) |
98.26 |
95.15 - 119.85 |
0.9216 times |
Fri 28 March 2025 |
98.34 (5.64%) |
93.50 |
89.32 - 108.36 |
1.0966 times |
Fri 28 February 2025 |
93.09 (-11.84%) |
107.76 |
92.11 - 111.35 |
0.6296 times |
Fri 31 January 2025 |
105.59 (-12.94%) |
121.00 |
103.37 - 136.48 |
1.0655 times |
Tue 31 December 2024 |
121.29 (-6.09%) |
130.00 |
120.02 - 144.28 |
0.8465 times |
Fri 29 November 2024 |
129.16 (5.74%) |
123.00 |
114.36 - 132.69 |
0.7861 times |
Thu 31 October 2024 |
122.15 (-11.29%) |
137.40 |
116.98 - 143.55 |
1.2339 times |
Mon 30 September 2024 |
137.70 (-2.19%) |
141.38 |
125.60 - 143.05 |
1.3133 times |
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value | | 5 day DMA | 142.36 | | 12 day DMA | 143.38 | | 20 day DMA | 141.49 | | 35 day DMA | 136.42 | | 50 day DMA | 131.55 | | 100 day DMA | 117.38 | | 150 day DMA | 119.03 | | 200 day DMA | 120.71 | EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.3 | 143.27 | 143.96 | | 12 day EMA | 141.94 | 142.77 | 142.93 | | 20 day EMA | 140.32 | 140.63 | 140.5 | | 35 day EMA | 135.8 | 135.71 | 135.35 | | 50 day EMA | 130.62 | 130.34 | 129.87 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.36 | 144.37 | 144.78 | | 12 day SMA | 143.38 | 144.13 | 144.27 | | 20 day SMA | 141.49 | 141.48 | 141.12 | | 35 day SMA | 136.42 | 136.15 | 135.74 | | 50 day SMA | 131.55 | 130.93 | 130.22 | | 100 day SMA | 117.38 | 117 | 116.59 | | 150 day SMA | 119.03 | 119.03 | 118.96 | | 200 day SMA | 120.71 | 120.65 | 120.6 |
|
|
