ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment Strong Daily Stock price targets for ZeeEntertainment ZEEL are 101.31 and 105.75 | Daily Target 1 | 100.41 | | Daily Target 2 | 102.21 | | Daily Target 3 | 104.85 | | Daily Target 4 | 106.65 | | Daily Target 5 | 109.29 |
Daily price and volume Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
104.01 (-3.63%) |
106.59 |
103.05 - 107.49 |
0.9458 times |
| Tue 08 April 2025 |
107.93 (11.21%) |
99.99 |
98.28 - 109.90 |
1.5964 times |
| Mon 07 April 2025 |
97.05 (-7.32%) |
95.25 |
95.15 - 98.38 |
1.267 times |
| Fri 04 April 2025 |
104.72 (-2.49%) |
108.00 |
102.20 - 110.39 |
1.1934 times |
| Thu 03 April 2025 |
107.39 (5.16%) |
100.70 |
99.70 - 110.90 |
1.1361 times |
| Wed 02 April 2025 |
102.12 (0.51%) |
101.60 |
99.65 - 102.39 |
0.4105 times |
| Tue 01 April 2025 |
101.60 (3.32%) |
98.26 |
98.15 - 101.99 |
0.6156 times |
| Fri 28 March 2025 |
98.34 (-3.26%) |
101.98 |
97.55 - 103.12 |
0.9215 times |
| Thu 27 March 2025 |
101.65 (1.15%) |
100.24 |
100.00 - 102.96 |
1.1382 times |
| Wed 26 March 2025 |
100.49 (-2.23%) |
102.95 |
100.05 - 103.91 |
0.7755 times |
| Tue 25 March 2025 |
102.78 (-2.48%) |
106.00 |
102.50 - 106.63 |
0.8078 times |
Weekly price and charts ZeeEntertainment Strong weekly Stock price targets for ZeeEntertainment ZEEL are 99.58 and 114.33 | Weekly Target 1 | 88.27 | | Weekly Target 2 | 96.14 | | Weekly Target 3 | 103.02 | | Weekly Target 4 | 110.89 | | Weekly Target 5 | 117.77 |
Weekly price and volumes for Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
104.01 (-0.68%) |
95.25 |
95.15 - 109.90 |
0.9567 times |
| Fri 04 April 2025 |
104.72 (6.49%) |
98.26 |
98.15 - 110.90 |
0.8427 times |
| Fri 28 March 2025 |
98.34 (-7.52%) |
107.20 |
97.55 - 108.32 |
1.1248 times |
| Fri 21 March 2025 |
106.34 (6.17%) |
100.49 |
98.50 - 107.99 |
1.5674 times |
| Thu 13 March 2025 |
100.16 (-3.66%) |
104.70 |
99.63 - 108.36 |
1.1515 times |
| Fri 07 March 2025 |
103.97 (11.69%) |
93.50 |
89.32 - 104.75 |
1.366 times |
| Fri 28 February 2025 |
93.09 (-4.84%) |
96.86 |
92.11 - 100.81 |
0.694 times |
| Fri 21 February 2025 |
97.82 (1.29%) |
96.70 |
94.35 - 101.90 |
0.9088 times |
| Fri 14 February 2025 |
96.57 (-11.78%) |
108.90 |
95.68 - 109.46 |
0.8344 times |
| Fri 07 February 2025 |
109.46 (3.67%) |
107.76 |
105.81 - 111.35 |
0.5537 times |
| Fri 31 January 2025 |
105.59 (-9.22%) |
116.24 |
103.37 - 116.75 |
1.3221 times |
Monthly price and charts ZeeEntertainment Strong monthly Stock price targets for ZeeEntertainment ZEEL are 99.58 and 115.33 | Monthly Target 1 | 87.6 | | Monthly Target 2 | 95.81 | | Monthly Target 3 | 103.35333333333 | | Monthly Target 4 | 111.56 | | Monthly Target 5 | 119.1 |
Monthly price and volumes Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
104.01 (5.77%) |
98.26 |
95.15 - 110.90 |
0.3728 times |
| Fri 28 March 2025 |
98.34 (5.64%) |
93.50 |
89.32 - 108.36 |
1.0792 times |
| Fri 28 February 2025 |
93.09 (-11.84%) |
107.76 |
92.11 - 111.35 |
0.6196 times |
| Fri 31 January 2025 |
105.59 (-12.94%) |
121.00 |
103.37 - 136.48 |
1.0486 times |
| Tue 31 December 2024 |
121.29 (-6.09%) |
130.00 |
120.02 - 144.28 |
0.833 times |
| Fri 29 November 2024 |
129.16 (5.74%) |
123.00 |
114.36 - 132.69 |
0.7736 times |
| Thu 31 October 2024 |
122.15 (-11.29%) |
137.40 |
116.98 - 143.55 |
1.2143 times |
| Mon 30 September 2024 |
137.70 (-2.19%) |
141.38 |
125.60 - 143.05 |
1.2924 times |
| Fri 30 August 2024 |
140.78 (-5.31%) |
149.50 |
133.41 - 154.90 |
1.2899 times |
| Wed 31 July 2024 |
148.67 (-2.06%) |
152.00 |
129.77 - 164.03 |
1.4767 times |
| Fri 28 June 2024 |
151.79 (1.94%) |
160.00 |
125.50 - 168.70 |
1.5835 times |
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value | | 5 day DMA | 104.22 | | 12 day DMA | 102.79 | | 20 day DMA | 102.81 | | 35 day DMA | 100.74 | | 50 day DMA | 101.96 | | 100 day DMA | 114.25 | | 150 day DMA | 119.14 | | 200 day DMA | 125.32 | EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.81 | 103.71 | 101.6 | | 12 day EMA | 103.08 | 102.91 | 102 | | 20 day EMA | 102.72 | 102.58 | 102.02 | | 35 day EMA | 103.24 | 103.19 | 102.91 | | 50 day EMA | 103.6 | 103.58 | 103.4 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.22 | 103.84 | 102.58 | | 12 day SMA | 102.79 | 102.98 | 102.59 | | 20 day SMA | 102.81 | 102.99 | 102.79 | | 35 day SMA | 100.74 | 100.52 | 100.3 | | 50 day SMA | 101.96 | 102.2 | 102.46 | | 100 day SMA | 114.25 | 114.4 | 114.53 | | 150 day SMA | 119.14 | 119.4 | 119.62 | | 200 day SMA | 125.32 | 125.57 | 125.81 |
|
|
