ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment Strong Daily Stock price targets for ZeeEntertainment ZEEL are 102.57 and 104.91 | Daily Target 1 | 102.11 | | Daily Target 2 | 103.03 | | Daily Target 3 | 104.45333333333 | | Daily Target 4 | 105.37 | | Daily Target 5 | 106.79 |
Daily price and volume Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
103.94 (-1.36%) |
105.53 |
103.54 - 105.88 |
1.0377 times |
Fri 17 October 2025 |
105.37 (-3.6%) |
108.00 |
104.55 - 108.00 |
1.8493 times |
Thu 16 October 2025 |
109.31 (-0.55%) |
110.40 |
108.02 - 111.57 |
0.8978 times |
Wed 15 October 2025 |
109.92 (0.7%) |
109.60 |
108.21 - 110.49 |
0.756 times |
Tue 14 October 2025 |
109.16 (-1.26%) |
111.00 |
108.65 - 111.29 |
0.6161 times |
Mon 13 October 2025 |
110.55 (-0.78%) |
111.59 |
110.10 - 111.81 |
0.4145 times |
Fri 10 October 2025 |
111.42 (1.43%) |
110.09 |
109.40 - 113.35 |
1.8536 times |
Thu 09 October 2025 |
109.85 (0.64%) |
110.00 |
109.36 - 110.79 |
0.8068 times |
Wed 08 October 2025 |
109.15 (-2.88%) |
112.61 |
108.80 - 113.49 |
0.9809 times |
Tue 07 October 2025 |
112.39 (-0.41%) |
113.09 |
111.83 - 113.59 |
0.7873 times |
Mon 06 October 2025 |
112.85 (-0.92%) |
114.09 |
112.51 - 114.67 |
0.5608 times |
Weekly price and charts ZeeEntertainment Strong weekly Stock price targets for ZeeEntertainment ZEEL are 102.57 and 104.91 | Weekly Target 1 | 102.11 | | Weekly Target 2 | 103.03 | | Weekly Target 3 | 104.45333333333 | | Weekly Target 4 | 105.37 | | Weekly Target 5 | 106.79 |
Weekly price and volumes for Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
103.94 (-1.36%) |
105.53 |
103.54 - 105.88 |
0.2388 times |
Fri 17 October 2025 |
105.37 (-5.43%) |
111.59 |
104.55 - 111.81 |
1.0435 times |
Fri 10 October 2025 |
111.42 (-2.18%) |
114.09 |
108.80 - 114.67 |
1.1484 times |
Fri 03 October 2025 |
113.90 (1.16%) |
112.99 |
111.80 - 115.07 |
0.8338 times |
Fri 26 September 2025 |
112.59 (-3.31%) |
116.45 |
112.22 - 121.80 |
0.9974 times |
Fri 19 September 2025 |
116.45 (0.13%) |
116.50 |
114.95 - 118.95 |
1.0097 times |
Fri 12 September 2025 |
116.30 (0.35%) |
116.58 |
113.10 - 119.20 |
0.9598 times |
Fri 05 September 2025 |
115.90 (-0.12%) |
116.62 |
113.81 - 117.90 |
0.948 times |
Fri 29 August 2025 |
116.04 (-6.1%) |
123.58 |
115.71 - 123.59 |
0.816 times |
Fri 22 August 2025 |
123.58 (6.31%) |
117.40 |
115.85 - 124.14 |
2.0045 times |
Thu 14 August 2025 |
116.25 (3.07%) |
113.44 |
111.60 - 118.35 |
0.8744 times |
Monthly price and charts ZeeEntertainment Strong monthly Stock price targets for ZeeEntertainment ZEEL are 97.98 and 109.51 | Monthly Target 1 | 95.99 | | Monthly Target 2 | 99.96 | | Monthly Target 3 | 107.51666666667 | | Monthly Target 4 | 111.49 | | Monthly Target 5 | 119.05 |
Monthly price and volumes Zee Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
103.94 (-7.5%) |
112.57 |
103.54 - 115.07 |
0.3885 times |
Tue 30 September 2025 |
112.37 (-3.16%) |
116.62 |
111.80 - 121.80 |
0.6001 times |
Fri 29 August 2025 |
116.04 (-1.82%) |
118.39 |
111.60 - 124.14 |
0.705 times |
Thu 31 July 2025 |
118.19 (-19.19%) |
146.50 |
115.12 - 151.70 |
1.4337 times |
Mon 30 June 2025 |
146.25 (12.14%) |
130.79 |
126.09 - 151.44 |
1.986 times |
Fri 30 May 2025 |
130.42 (22.63%) |
107.00 |
104.50 - 131.70 |
0.9664 times |
Wed 30 April 2025 |
106.35 (8.15%) |
98.26 |
95.15 - 119.85 |
0.973 times |
Fri 28 March 2025 |
98.34 (5.64%) |
93.50 |
89.32 - 108.36 |
1.1577 times |
Fri 28 February 2025 |
93.09 (-11.84%) |
107.76 |
92.11 - 111.35 |
0.6647 times |
Fri 31 January 2025 |
105.59 (-12.94%) |
121.00 |
103.37 - 136.48 |
1.1249 times |
Tue 31 December 2024 |
121.29 (-6.09%) |
130.00 |
120.02 - 144.28 |
0.8936 times |
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value | | 5 day DMA | 107.54 | | 12 day DMA | 109.82 | | 20 day DMA | 111.93 | | 35 day DMA | 113.49 | | 50 day DMA | 114.49 | | 100 day DMA | 124.25 | | 150 day DMA | 119.99 | | 200 day DMA | 117.45 | EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.92 | 108.41 | 109.93 | | 12 day EMA | 109.29 | 110.26 | 111.15 | | 20 day EMA | 110.85 | 111.58 | 112.23 | | 35 day EMA | 112.56 | 113.07 | 113.52 | | 50 day EMA | 113.94 | 114.35 | 114.72 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.54 | 108.86 | 110.07 | | 12 day SMA | 109.82 | 110.67 | 111.26 | | 20 day SMA | 111.93 | 112.56 | 113.07 | | 35 day SMA | 113.49 | 113.83 | 114.2 | | 50 day SMA | 114.49 | 114.65 | 114.88 | | 100 day SMA | 124.25 | 124.49 | 124.7 | | 150 day SMA | 119.99 | 120 | 120.02 | | 200 day SMA | 117.45 | 117.54 | 117.64 |
|
|
