ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 147.48 and 147.93 | Daily Target 1 | 147.1 | | Daily Target 2 | 147.4 | | Daily Target 3 | 147.55 | | Daily Target 4 | 147.85 | | Daily Target 5 | 148 |
Daily price and volume Zeal Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
147.70 (-1.53%) |
147.25 |
147.25 - 147.70 |
0.1961 times |
| Wed 30 April 2025 |
150.00 (-4%) |
150.00 |
149.00 - 150.00 |
0.8497 times |
| Tue 29 April 2025 |
156.25 (2.8%) |
155.00 |
150.50 - 159.00 |
0.8497 times |
| Mon 28 April 2025 |
152.00 (-0.39%) |
151.00 |
151.00 - 152.00 |
0.1961 times |
| Fri 25 April 2025 |
152.60 (-1.99%) |
158.05 |
145.00 - 160.00 |
0.6536 times |
| Thu 24 April 2025 |
155.70 (1.8%) |
155.85 |
154.60 - 160.00 |
4.2484 times |
| Tue 22 April 2025 |
152.95 (4.33%) |
151.40 |
151.40 - 156.70 |
1.634 times |
| Mon 21 April 2025 |
146.60 (2.3%) |
143.30 |
142.00 - 148.00 |
0.6536 times |
| Thu 17 April 2025 |
143.30 (0.74%) |
140.00 |
140.00 - 147.45 |
0.3922 times |
| Wed 16 April 2025 |
142.25 (-2.23%) |
146.95 |
142.00 - 146.95 |
0.3268 times |
| Tue 15 April 2025 |
145.50 (3.56%) |
146.00 |
143.20 - 148.70 |
0.9804 times |
Weekly price and charts ZealGlobal Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 141.6 and 153.35 | Weekly Target 1 | 139.57 | | Weekly Target 2 | 143.63 | | Weekly Target 3 | 151.31666666667 | | Weekly Target 4 | 155.38 | | Weekly Target 5 | 163.07 |
Weekly price and volumes for Zeal Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
147.70 (-3.21%) |
151.00 |
147.25 - 159.00 |
0.2909 times |
| Fri 25 April 2025 |
152.60 (6.49%) |
143.30 |
142.00 - 160.00 |
1 times |
| Thu 17 April 2025 |
143.30 (1.99%) |
146.00 |
140.00 - 148.70 |
0.2364 times |
| Fri 11 April 2025 |
140.50 (4.07%) |
132.95 |
125.05 - 144.75 |
0.9091 times |
| Fri 04 April 2025 |
135.00 (12.17%) |
122.00 |
122.00 - 144.50 |
0.6364 times |
| Fri 28 March 2025 |
120.35 (-14.89%) |
144.00 |
119.00 - 144.00 |
2.1636 times |
| Fri 21 March 2025 |
141.40 (8.77%) |
138.00 |
122.00 - 143.85 |
2.2727 times |
| Thu 13 March 2025 |
130.00 (0.46%) |
130.00 |
123.00 - 134.80 |
0.8091 times |
| Fri 07 March 2025 |
129.40 (-0.23%) |
130.00 |
121.00 - 132.20 |
1.0455 times |
| Fri 28 February 2025 |
129.70 (-4.84%) |
137.80 |
125.00 - 137.80 |
0.6364 times |
| Fri 21 February 2025 |
136.30 (-4.22%) |
137.00 |
123.30 - 140.00 |
1.6818 times |
Monthly price and charts ZealGlobal Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 147.48 and 147.93 | Monthly Target 1 | 147.1 | | Monthly Target 2 | 147.4 | | Monthly Target 3 | 147.55 | | Monthly Target 4 | 147.85 | | Monthly Target 5 | 148 |
Monthly price and volumes Zeal Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
147.70 (-1.53%) |
147.25 |
147.25 - 147.70 |
0.0043 times |
| Wed 30 April 2025 |
150.00 (24.64%) |
122.00 |
122.00 - 160.00 |
0.4805 times |
| Fri 28 March 2025 |
120.35 (-7.21%) |
130.00 |
119.00 - 144.00 |
0.9925 times |
| Fri 28 February 2025 |
129.70 (-15.09%) |
152.50 |
123.30 - 158.85 |
0.6282 times |
| Fri 31 January 2025 |
152.75 (-12.71%) |
176.50 |
132.00 - 184.00 |
0.7631 times |
| Tue 31 December 2024 |
175.00 (-5.41%) |
182.05 |
165.10 - 200.00 |
1.0815 times |
| Fri 29 November 2024 |
185.00 (19.9%) |
157.05 |
148.00 - 210.00 |
1.6408 times |
| Thu 31 October 2024 |
154.30 (-17.49%) |
188.00 |
151.00 - 189.50 |
0.5938 times |
| Mon 30 September 2024 |
187.00 (-12.45%) |
215.00 |
180.00 - 223.00 |
1.4357 times |
| Fri 30 August 2024 |
213.60 (11.45%) |
192.50 |
182.00 - 244.55 |
2.3795 times |
| Wed 31 July 2024 |
191.65 (-3.18%) |
197.00 |
178.80 - 229.95 |
0.9954 times |
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value | | 5 day DMA | 151.71 | | 12 day DMA | 148.78 | | 20 day DMA | 142.01 | | 35 day DMA | 137.32 | | 50 day DMA | 135.91 | | 100 day DMA | 152.35 | | 150 day DMA | 159.41 | | 200 day DMA | 169.22 | EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.47 | 151.85 | 152.77 | | 12 day EMA | 147.94 | 147.98 | 147.61 | | 20 day EMA | 144.73 | 144.42 | 143.83 | | 35 day EMA | 141.46 | 141.09 | 140.57 | | 50 day EMA | 138.56 | 138.19 | 137.71 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.71 | 153.31 | 153.9 | | 12 day SMA | 148.78 | 148.06 | 146.89 | | 20 day SMA | 142.01 | 140.92 | 140.1 | | 35 day SMA | 137.32 | 136.6 | 135.87 | | 50 day SMA | 135.91 | 135.78 | 135.7 | | 100 day SMA | 152.35 | 152.72 | 153.08 | | 150 day SMA | 159.41 | 159.67 | 160.01 | | 200 day SMA | 169.22 | 169.55 | 169.89 |
|
|
