ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 114 and 114 | Daily Target 1 | 114 | | Daily Target 2 | 114 | | Daily Target 3 | 114 | | Daily Target 4 | 114 | | Daily Target 5 | 114 |
Daily price and volume Zeal Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
114.00 (0.88%) |
114.00 |
114.00 - 114.00 |
0.137 times |
Fri 24 October 2025 |
113.00 (3.29%) |
113.00 |
113.00 - 113.00 |
0.274 times |
Thu 23 October 2025 |
109.40 (6.58%) |
103.00 |
101.00 - 110.00 |
4.9315 times |
Tue 21 October 2025 |
102.65 (-2%) |
105.15 |
102.65 - 105.15 |
1.0959 times |
Mon 20 October 2025 |
104.75 (-3.01%) |
106.70 |
104.50 - 106.70 |
1.0959 times |
Fri 17 October 2025 |
108.00 (-1.82%) |
108.00 |
108.00 - 108.00 |
0.137 times |
Thu 16 October 2025 |
110.00 (-1.79%) |
114.45 |
110.00 - 115.95 |
0.5479 times |
Wed 15 October 2025 |
112.00 (3.23%) |
108.00 |
108.00 - 112.00 |
0.411 times |
Mon 13 October 2025 |
108.50 (-1.36%) |
112.00 |
108.50 - 112.00 |
0.411 times |
Fri 10 October 2025 |
110.00 (-2.14%) |
113.00 |
110.00 - 113.50 |
0.9589 times |
Thu 09 October 2025 |
112.40 (-1.4%) |
113.00 |
112.40 - 115.00 |
0.6849 times |
Weekly price and charts ZealGlobal Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 114 and 114 | Weekly Target 1 | 114 | | Weekly Target 2 | 114 | | Weekly Target 3 | 114 | | Weekly Target 4 | 114 | | Weekly Target 5 | 114 |
Weekly price and volumes for Zeal Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
114.00 (0.88%) |
114.00 |
114.00 - 114.00 |
0.0169 times |
Fri 24 October 2025 |
113.00 (4.63%) |
106.70 |
101.00 - 113.00 |
0.9122 times |
Fri 17 October 2025 |
108.00 (-1.82%) |
112.00 |
108.00 - 115.95 |
0.1858 times |
Fri 10 October 2025 |
110.00 (-8.68%) |
119.90 |
110.00 - 119.90 |
0.3378 times |
Fri 03 October 2025 |
120.45 (2.95%) |
115.00 |
108.30 - 120.90 |
0.4561 times |
Fri 26 September 2025 |
117.00 (2.27%) |
114.45 |
103.00 - 124.75 |
5.6081 times |
Fri 19 September 2025 |
114.40 (2.6%) |
111.05 |
109.00 - 114.45 |
0.3209 times |
Fri 12 September 2025 |
111.50 (-3.71%) |
115.05 |
111.00 - 118.00 |
1.1993 times |
Fri 05 September 2025 |
115.80 (-1.86%) |
117.20 |
115.00 - 120.55 |
0.5912 times |
Fri 29 August 2025 |
118.00 (-3.28%) |
120.05 |
118.00 - 123.00 |
0.3716 times |
Fri 22 August 2025 |
122.00 (0%) |
122.00 |
117.40 - 125.35 |
0.5912 times |
Monthly price and charts ZealGlobal Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 97.55 and 117.45 | Monthly Target 1 | 92.07 | | Monthly Target 2 | 103.03 | | Monthly Target 3 | 111.96666666667 | | Monthly Target 4 | 122.93 | | Monthly Target 5 | 131.87 |
Monthly price and volumes Zeal Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
114.00 (1.79%) |
116.45 |
101.00 - 120.90 |
0.2643 times |
Tue 30 September 2025 |
112.00 (-5.08%) |
117.20 |
103.00 - 124.75 |
1.1568 times |
Fri 29 August 2025 |
118.00 (-6.01%) |
124.30 |
116.00 - 126.00 |
0.4238 times |
Thu 31 July 2025 |
125.55 (-5.42%) |
135.00 |
120.00 - 141.00 |
0.546 times |
Mon 30 June 2025 |
132.75 (-14.35%) |
142.00 |
130.00 - 150.00 |
1.3214 times |
Fri 30 May 2025 |
155.00 (3.33%) |
147.25 |
137.60 - 165.80 |
1.3089 times |
Wed 30 April 2025 |
150.00 (24.64%) |
122.00 |
122.00 - 160.00 |
0.8352 times |
Fri 28 March 2025 |
120.35 (-7.21%) |
130.00 |
119.00 - 144.00 |
1.7253 times |
Fri 28 February 2025 |
129.70 (-15.09%) |
152.50 |
123.30 - 158.85 |
1.092 times |
Fri 31 January 2025 |
152.75 (-12.71%) |
176.50 |
132.00 - 184.00 |
1.3264 times |
Tue 31 December 2024 |
175.00 (-5.41%) |
182.05 |
165.10 - 200.00 |
1.8798 times |
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value | | 5 day DMA | 108.76 | | 12 day DMA | 109.89 | | 20 day DMA | 113.15 | | 35 day DMA | 113.48 | | 50 day DMA | 115.67 | | 100 day DMA | 124.4 | | 150 day DMA | 130.22 | | 200 day DMA | 135.33 | EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.85 | 109.28 | 107.42 | | 12 day EMA | 110.79 | 110.21 | 109.7 | | 20 day EMA | 111.85 | 111.62 | 111.47 | | 35 day EMA | 114.01 | 114.01 | 114.07 | | 50 day EMA | 115.74 | 115.81 | 115.92 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.76 | 107.56 | 106.96 | | 12 day SMA | 109.89 | 109.98 | 110.6 | | 20 day SMA | 113.15 | 113.49 | 113.01 | | 35 day SMA | 113.48 | 113.59 | 113.73 | | 50 day SMA | 115.67 | 115.83 | 116.06 | | 100 day SMA | 124.4 | 124.86 | 125.23 | | 150 day SMA | 130.22 | 130.3 | 130.38 | | 200 day SMA | 135.33 | 135.63 | 135.95 |
|
|
