ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 123.5 and 129.4 | Daily Target 1 | 122.4 | | Daily Target 2 | 124.6 | | Daily Target 3 | 128.3 | | Daily Target 4 | 130.5 | | Daily Target 5 | 134.2 |
Daily price and volume Zeal Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
126.80 (-2.42%) |
132.00 |
126.10 - 132.00 |
1.3675 times |
Mon 14 July 2025 |
129.95 (2.32%) |
130.00 |
129.95 - 130.00 |
0.1709 times |
Fri 11 July 2025 |
127.00 (-2.23%) |
127.25 |
126.00 - 127.25 |
0.5128 times |
Thu 10 July 2025 |
129.90 (-0.08%) |
130.00 |
129.90 - 130.65 |
0.8547 times |
Tue 08 July 2025 |
130.00 (-1.92%) |
131.00 |
129.00 - 131.00 |
2.0513 times |
Mon 07 July 2025 |
132.55 (-0.11%) |
135.70 |
132.30 - 135.70 |
1.1111 times |
Fri 04 July 2025 |
132.70 (1.49%) |
130.90 |
130.75 - 134.00 |
0.5983 times |
Thu 03 July 2025 |
130.75 (-4.35%) |
134.05 |
130.00 - 134.05 |
2.735 times |
Wed 02 July 2025 |
136.70 (0.26%) |
136.50 |
136.50 - 136.95 |
0.1709 times |
Tue 01 July 2025 |
136.35 (2.71%) |
135.00 |
135.00 - 141.00 |
0.4274 times |
Mon 30 June 2025 |
132.75 (-0.86%) |
134.00 |
132.00 - 136.55 |
2.2222 times |
Weekly price and charts ZealGlobal Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 123.5 and 129.4 | Weekly Target 1 | 122.4 | | Weekly Target 2 | 124.6 | | Weekly Target 3 | 128.3 | | Weekly Target 4 | 130.5 | | Weekly Target 5 | 134.2 |
Weekly price and volumes for Zeal Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
126.80 (-0.16%) |
130.00 |
126.10 - 132.00 |
0.159 times |
Fri 11 July 2025 |
127.00 (-4.3%) |
135.70 |
126.00 - 135.70 |
0.4682 times |
Fri 04 July 2025 |
132.70 (-0.9%) |
134.00 |
130.00 - 141.00 |
0.636 times |
Fri 27 June 2025 |
133.90 (-0.81%) |
132.05 |
131.05 - 137.00 |
0.5654 times |
Fri 20 June 2025 |
135.00 (-2.88%) |
139.80 |
130.00 - 141.20 |
0.6714 times |
Fri 13 June 2025 |
139.00 (-0.5%) |
140.55 |
135.00 - 141.00 |
0.9364 times |
Fri 06 June 2025 |
139.70 (-9.87%) |
142.00 |
134.00 - 150.00 |
2.2792 times |
Fri 30 May 2025 |
155.00 (1.14%) |
151.05 |
147.00 - 165.80 |
0.8127 times |
Fri 23 May 2025 |
153.25 (10.45%) |
139.00 |
139.00 - 163.95 |
1.9523 times |
Fri 16 May 2025 |
138.75 (-5.29%) |
145.15 |
137.60 - 150.50 |
1.5194 times |
Fri 09 May 2025 |
146.50 (-0.81%) |
147.70 |
140.00 - 152.50 |
0.3269 times |
Monthly price and charts ZealGlobal Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 118.9 and 133.9 | Monthly Target 1 | 116.27 | | Monthly Target 2 | 121.53 | | Monthly Target 3 | 131.26666666667 | | Monthly Target 4 | 136.53 | | Monthly Target 5 | 146.27 |
Monthly price and volumes Zeal Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
126.80 (-4.48%) |
135.00 |
126.00 - 141.00 |
0.2135 times |
Mon 30 June 2025 |
132.75 (-14.35%) |
142.00 |
130.00 - 150.00 |
0.967 times |
Fri 30 May 2025 |
155.00 (3.33%) |
147.25 |
137.60 - 165.80 |
0.9579 times |
Wed 30 April 2025 |
150.00 (24.64%) |
122.00 |
122.00 - 160.00 |
0.6112 times |
Fri 28 March 2025 |
120.35 (-7.21%) |
130.00 |
119.00 - 144.00 |
1.2625 times |
Fri 28 February 2025 |
129.70 (-15.09%) |
152.50 |
123.30 - 158.85 |
0.7991 times |
Fri 31 January 2025 |
152.75 (-12.71%) |
176.50 |
132.00 - 184.00 |
0.9706 times |
Tue 31 December 2024 |
175.00 (-5.41%) |
182.05 |
165.10 - 200.00 |
1.3757 times |
Fri 29 November 2024 |
185.00 (19.9%) |
157.05 |
148.00 - 210.00 |
2.0872 times |
Thu 31 October 2024 |
154.30 (-17.49%) |
188.00 |
151.00 - 189.50 |
0.7553 times |
Mon 30 September 2024 |
187.00 (-12.45%) |
215.00 |
180.00 - 223.00 |
1.8263 times |
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value | | 5 day DMA | 128.73 | | 12 day DMA | 131.61 | | 20 day DMA | 132.9 | | 35 day DMA | 137.9 | | 50 day DMA | 141.11 | | 100 day DMA | 138.51 | | 150 day DMA | 148.6 | | 200 day DMA | 154.83 | EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.88 | 129.92 | 129.91 | | 12 day EMA | 131.07 | 131.85 | 132.19 | | 20 day EMA | 133.19 | 133.86 | 134.27 | | 35 day EMA | 136.93 | 137.53 | 137.98 | | 50 day EMA | 140.74 | 141.31 | 141.77 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.73 | 129.88 | 130.43 | | 12 day SMA | 131.61 | 132.18 | 132.56 | | 20 day SMA | 132.9 | 133.51 | 134 | | 35 day SMA | 137.9 | 138.65 | 139.37 | | 50 day SMA | 141.11 | 141.53 | 141.93 | | 100 day SMA | 138.51 | 138.65 | 138.81 | | 150 day SMA | 148.6 | 148.99 | 149.36 | | 200 day SMA | 154.83 | 155.14 | 155.49 |
|
|
