ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 321.35 and 332.85 | Daily Target 1 | 318.07 | | Daily Target 2 | 324.63 | | Daily Target 3 | 329.56666666667 | | Daily Target 4 | 336.13 | | Daily Target 5 | 341.07 |
Daily price and volume Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
331.20 (-0.57%) |
334.50 |
323.00 - 334.50 |
0.6741 times |
Wed 16 April 2025 |
333.10 (0.33%) |
333.15 |
328.05 - 339.20 |
0.8054 times |
Tue 15 April 2025 |
332.00 (3.46%) |
330.00 |
325.35 - 341.00 |
0.8019 times |
Fri 11 April 2025 |
320.90 (6.33%) |
314.25 |
306.40 - 331.90 |
1.3038 times |
Wed 09 April 2025 |
301.80 (-4.67%) |
316.95 |
298.65 - 317.25 |
0.8286 times |
Tue 08 April 2025 |
316.60 (2.86%) |
320.00 |
307.95 - 325.30 |
0.9908 times |
Mon 07 April 2025 |
307.80 (-9.46%) |
308.85 |
305.95 - 319.70 |
1.842 times |
Fri 04 April 2025 |
339.95 (-5%) |
359.00 |
339.95 - 359.00 |
0.5875 times |
Thu 03 April 2025 |
357.85 (0.82%) |
349.00 |
349.00 - 368.00 |
1.2416 times |
Wed 02 April 2025 |
354.95 (0.25%) |
358.70 |
351.00 - 364.60 |
0.9243 times |
Tue 01 April 2025 |
354.05 (-1.97%) |
355.00 |
347.60 - 360.65 |
0.4894 times |
Weekly price and charts ZagglePrepa Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 327.1 and 345.1 | Weekly Target 1 | 313.73 | | Weekly Target 2 | 322.47 | | Weekly Target 3 | 331.73333333333 | | Weekly Target 4 | 340.47 | | Weekly Target 5 | 349.73 |
Weekly price and volumes for Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
331.20 (3.21%) |
330.00 |
323.00 - 341.00 |
0.4444 times |
Fri 11 April 2025 |
320.90 (-5.6%) |
308.85 |
298.65 - 331.90 |
0.967 times |
Fri 04 April 2025 |
339.95 (-5.87%) |
355.00 |
339.95 - 368.00 |
0.6316 times |
Fri 28 March 2025 |
361.15 (-0.44%) |
364.60 |
325.55 - 372.50 |
0.7766 times |
Fri 21 March 2025 |
362.75 (12.34%) |
329.00 |
317.75 - 364.40 |
1.1488 times |
Thu 13 March 2025 |
322.90 (-12.22%) |
366.50 |
319.20 - 369.85 |
0.7783 times |
Fri 07 March 2025 |
367.85 (5.98%) |
350.95 |
330.75 - 378.35 |
0.9517 times |
Fri 28 February 2025 |
347.10 (0.36%) |
339.05 |
331.25 - 367.70 |
0.872 times |
Fri 21 February 2025 |
345.85 (-0.37%) |
342.00 |
316.95 - 362.00 |
1.5061 times |
Fri 14 February 2025 |
347.15 (-26.32%) |
424.05 |
347.15 - 424.05 |
1.9234 times |
Fri 07 February 2025 |
471.15 (6.6%) |
460.00 |
443.55 - 499.95 |
0.3666 times |
Monthly price and charts ZagglePrepa Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 280.25 and 349.6 | Monthly Target 1 | 263.27 | | Monthly Target 2 | 297.23 | | Monthly Target 3 | 332.61666666667 | | Monthly Target 4 | 366.58 | | Monthly Target 5 | 401.97 |
Monthly price and volumes Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
331.20 (-8.29%) |
355.00 |
298.65 - 368.00 |
0.4185 times |
Fri 28 March 2025 |
361.15 (4.05%) |
350.95 |
317.75 - 378.35 |
0.7488 times |
Fri 28 February 2025 |
347.10 (-21.47%) |
460.00 |
316.95 - 499.95 |
0.9563 times |
Fri 31 January 2025 |
442.00 (-14.88%) |
520.95 |
411.55 - 577.30 |
0.4683 times |
Tue 31 December 2024 |
519.25 (22.57%) |
520.05 |
518.00 - 534.80 |
0.0174 times |
Mon 07 October 2024 |
423.65 (-3.01%) |
437.80 |
416.00 - 467.60 |
0.3798 times |
Mon 30 September 2024 |
436.80 (23.53%) |
356.70 |
336.80 - 493.25 |
1.9039 times |
Fri 30 August 2024 |
353.60 (5.22%) |
336.00 |
319.50 - 394.45 |
2.2035 times |
Wed 31 July 2024 |
336.05 (18.68%) |
285.30 |
280.95 - 353.55 |
1.727 times |
Fri 28 June 2024 |
283.15 (4.46%) |
280.75 |
234.50 - 312.85 |
1.1764 times |
Fri 31 May 2024 |
271.05 (-10.26%) |
305.45 |
264.40 - 338.10 |
1.0977 times |
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value | | 5 day DMA | 323.8 | | 12 day DMA | 334.28 | | 20 day DMA | 339.34 | | 35 day DMA | 343 | | 50 day DMA | 361.39 | | 100 day DMA | 408.78 | | 150 day DMA | 380.22 | | 200 day DMA | 357.5 | EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 328.53 | 327.19 | 324.24 | | 12 day EMA | 331.61 | 331.68 | 331.42 | | 20 day EMA | 337.42 | 338.07 | 338.59 | | 35 day EMA | 352.11 | 353.34 | 354.53 | | 50 day EMA | 364.86 | 366.23 | 367.58 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.8 | 320.88 | 315.82 | | 12 day SMA | 334.28 | 335.4 | 335 | | 20 day SMA | 339.34 | 339.31 | 338.8 | | 35 day SMA | 343 | 343.71 | 343.89 | | 50 day SMA | 361.39 | 364.06 | 366.25 | | 100 day SMA | 408.78 | 409.09 | 409.44 | | 150 day SMA | 380.22 | 379.97 | 379.74 | | 200 day SMA | 357.5 | 357.19 | 356.93 |
|
|
