ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 361.53 and 369.08 | Daily Target 1 | 355.47 | | Daily Target 2 | 360.03 | | Daily Target 3 | 363.01666666667 | | Daily Target 4 | 367.58 | | Daily Target 5 | 370.57 |
Daily price and volume Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
364.60 (0.01%) |
363.35 |
358.45 - 366.00 |
0.7974 times |
Mon 27 October 2025 |
364.55 (0.5%) |
364.50 |
362.25 - 369.30 |
1.1019 times |
Fri 24 October 2025 |
362.75 (2.73%) |
355.75 |
349.00 - 368.80 |
2.3214 times |
Thu 23 October 2025 |
353.10 (-1.06%) |
359.00 |
352.00 - 361.40 |
0.736 times |
Tue 21 October 2025 |
356.90 (2.51%) |
350.90 |
350.80 - 359.60 |
0.5497 times |
Mon 20 October 2025 |
348.15 (-0.23%) |
350.75 |
344.55 - 350.75 |
0.9086 times |
Fri 17 October 2025 |
348.95 (-1.47%) |
354.15 |
347.00 - 355.45 |
0.7995 times |
Thu 16 October 2025 |
354.15 (0.58%) |
352.10 |
346.00 - 355.70 |
0.7835 times |
Wed 15 October 2025 |
352.10 (2.15%) |
347.35 |
346.95 - 356.30 |
1.1773 times |
Tue 14 October 2025 |
344.70 (-2.24%) |
352.65 |
343.00 - 354.10 |
0.8247 times |
Mon 13 October 2025 |
352.60 (-2.14%) |
354.60 |
346.00 - 356.60 |
0.9233 times |
Weekly price and charts ZagglePrepa Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 361.53 and 372.38 | Weekly Target 1 | 353.27 | | Weekly Target 2 | 358.93 | | Weekly Target 3 | 364.11666666667 | | Weekly Target 4 | 369.78 | | Weekly Target 5 | 374.97 |
Weekly price and volumes for Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
364.60 (0.51%) |
364.50 |
358.45 - 369.30 |
0.3862 times |
Fri 24 October 2025 |
362.75 (3.95%) |
350.75 |
344.55 - 368.80 |
0.9181 times |
Fri 17 October 2025 |
348.95 (-3.15%) |
354.60 |
343.00 - 356.60 |
0.9166 times |
Fri 10 October 2025 |
360.30 (3.74%) |
350.70 |
338.00 - 362.90 |
1.2746 times |
Fri 03 October 2025 |
347.30 (-0.44%) |
352.75 |
337.10 - 360.75 |
1.1023 times |
Fri 26 September 2025 |
348.85 (-1.43%) |
355.00 |
346.60 - 373.60 |
1.1965 times |
Fri 19 September 2025 |
353.90 (-1.76%) |
361.60 |
348.80 - 374.25 |
1.5505 times |
Fri 12 September 2025 |
360.25 (-5.28%) |
381.50 |
359.40 - 384.45 |
1.4931 times |
Fri 05 September 2025 |
380.35 (-3.08%) |
392.45 |
379.00 - 409.20 |
0.6839 times |
Fri 29 August 2025 |
392.45 (-2.56%) |
405.45 |
390.00 - 413.70 |
0.4783 times |
Fri 22 August 2025 |
402.75 (9.68%) |
387.95 |
381.10 - 417.60 |
2.5053 times |
Monthly price and charts ZagglePrepa Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 350.85 and 383.05 | Monthly Target 1 | 324.8 | | Monthly Target 2 | 344.7 | | Monthly Target 3 | 357 | | Monthly Target 4 | 376.9 | | Monthly Target 5 | 389.2 |
Monthly price and volumes Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
364.60 (5.35%) |
347.60 |
337.10 - 369.30 |
0.8292 times |
Tue 30 September 2025 |
346.10 (-11.81%) |
392.45 |
342.00 - 409.20 |
1.1214 times |
Fri 29 August 2025 |
392.45 (3.51%) |
378.60 |
356.60 - 417.60 |
0.8285 times |
Thu 31 July 2025 |
379.15 (-8.17%) |
412.00 |
362.05 - 431.95 |
0.5015 times |
Mon 30 June 2025 |
412.90 (-4.7%) |
435.00 |
399.00 - 469.80 |
0.7065 times |
Fri 30 May 2025 |
433.25 (34.74%) |
321.60 |
314.95 - 452.30 |
1.4814 times |
Wed 30 April 2025 |
321.55 (-10.96%) |
355.00 |
298.65 - 368.00 |
1.0443 times |
Fri 28 March 2025 |
361.15 (4.05%) |
350.95 |
317.75 - 378.35 |
1.2015 times |
Fri 28 February 2025 |
347.10 (-21.47%) |
460.00 |
316.95 - 499.95 |
1.5344 times |
Fri 31 January 2025 |
442.00 (-14.88%) |
520.95 |
411.55 - 577.30 |
0.7514 times |
Tue 31 December 2024 |
519.25 (22.57%) |
520.05 |
518.00 - 534.80 |
0.028 times |
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value | | 5 day DMA | 360.38 | | 12 day DMA | 355.24 | | 20 day DMA | 351.88 | | 35 day DMA | 355.62 | | 50 day DMA | 368.07 | | 100 day DMA | 388.6 | | 150 day DMA | 381.8 | | 200 day DMA | 390.95 | EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.72 | 358.78 | 355.9 | | 12 day EMA | 356.6 | 355.15 | 353.44 | | 20 day EMA | 356.19 | 355.3 | 354.33 | | 35 day EMA | 361.48 | 361.3 | 361.11 | | 50 day EMA | 368.11 | 368.25 | 368.4 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.38 | 357.09 | 353.97 | | 12 day SMA | 355.24 | 353.17 | 351.59 | | 20 day SMA | 351.88 | 351.09 | 350.81 | | 35 day SMA | 355.62 | 356.07 | 356.84 | | 50 day SMA | 368.07 | 368.28 | 368.43 | | 100 day SMA | 388.6 | 389.38 | 390.08 | | 150 day SMA | 381.8 | 381.71 | 381.51 | | 200 day SMA | 390.95 | 391.8 | 392.78 |
|
|
