ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 404.03 and 412.83 | Daily Target 1 | 401.75 | | Daily Target 2 | 406.3 | | Daily Target 3 | 410.55 | | Daily Target 4 | 415.1 | | Daily Target 5 | 419.35 |
Daily price and volume Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
410.85 (-0.63%) |
414.80 |
406.00 - 414.80 |
0.5152 times |
Fri 11 July 2025 |
413.45 (-1.45%) |
423.00 |
410.00 - 424.45 |
0.8057 times |
Thu 10 July 2025 |
419.55 (-0.36%) |
422.00 |
415.00 - 423.65 |
0.7039 times |
Wed 09 July 2025 |
421.05 (1.32%) |
416.85 |
415.50 - 428.25 |
1.514 times |
Tue 08 July 2025 |
415.55 (0.86%) |
412.00 |
410.35 - 423.55 |
0.8481 times |
Mon 07 July 2025 |
412.00 (-2.02%) |
420.00 |
410.20 - 421.00 |
0.6725 times |
Fri 04 July 2025 |
420.50 (0.06%) |
424.90 |
416.00 - 424.90 |
0.8403 times |
Thu 03 July 2025 |
420.25 (0.83%) |
417.50 |
410.90 - 423.20 |
1.3478 times |
Wed 02 July 2025 |
416.80 (0.9%) |
417.00 |
413.20 - 430.00 |
2.1223 times |
Tue 01 July 2025 |
413.10 (0.05%) |
412.00 |
408.10 - 417.70 |
0.6302 times |
Mon 30 June 2025 |
412.90 (0.51%) |
413.00 |
408.55 - 416.75 |
0.7827 times |
Weekly price and charts ZagglePrepa Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 404.03 and 412.83 | Weekly Target 1 | 401.75 | | Weekly Target 2 | 406.3 | | Weekly Target 3 | 410.55 | | Weekly Target 4 | 415.1 | | Weekly Target 5 | 419.35 |
Weekly price and volumes for Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
410.85 (-0.63%) |
414.80 |
406.00 - 414.80 |
0.0528 times |
Fri 11 July 2025 |
413.45 (-1.68%) |
420.00 |
410.00 - 428.25 |
0.4658 times |
Fri 04 July 2025 |
420.50 (2.36%) |
413.00 |
408.10 - 430.00 |
0.5867 times |
Fri 27 June 2025 |
410.80 (2.04%) |
400.00 |
399.65 - 428.55 |
0.4676 times |
Fri 20 June 2025 |
402.60 (-7.8%) |
432.00 |
399.00 - 437.55 |
0.6762 times |
Fri 13 June 2025 |
436.65 (0.6%) |
434.05 |
418.00 - 469.80 |
1.1982 times |
Fri 06 June 2025 |
434.05 (0.18%) |
435.00 |
430.00 - 454.70 |
0.8543 times |
Fri 30 May 2025 |
433.25 (1.48%) |
431.00 |
420.45 - 452.30 |
0.7701 times |
Fri 23 May 2025 |
426.95 (-2.89%) |
442.00 |
415.50 - 445.45 |
0.8748 times |
Fri 16 May 2025 |
439.65 (30.17%) |
350.70 |
350.00 - 445.00 |
4.0535 times |
Fri 09 May 2025 |
337.75 (6.16%) |
321.70 |
314.95 - 355.00 |
1.0435 times |
Monthly price and charts ZagglePrepa Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 396.43 and 420.43 | Monthly Target 1 | 391.62 | | Monthly Target 2 | 401.23 | | Monthly Target 3 | 415.61666666667 | | Monthly Target 4 | 425.23 | | Monthly Target 5 | 439.62 |
Monthly price and volumes Zaggle Prepa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
410.85 (-0.5%) |
412.00 |
406.00 - 430.00 |
0.2079 times |
Mon 30 June 2025 |
412.90 (-4.7%) |
435.00 |
399.00 - 469.80 |
0.6644 times |
Fri 30 May 2025 |
433.25 (34.74%) |
321.60 |
314.95 - 452.30 |
1.3932 times |
Wed 30 April 2025 |
321.55 (-10.96%) |
355.00 |
298.65 - 368.00 |
0.9821 times |
Fri 28 March 2025 |
361.15 (4.05%) |
350.95 |
317.75 - 378.35 |
1.13 times |
Fri 28 February 2025 |
347.10 (-21.47%) |
460.00 |
316.95 - 499.95 |
1.4431 times |
Fri 31 January 2025 |
442.00 (-14.88%) |
520.95 |
411.55 - 577.30 |
0.7066 times |
Tue 31 December 2024 |
519.25 (22.57%) |
520.05 |
518.00 - 534.80 |
0.0263 times |
Mon 07 October 2024 |
423.65 (-3.01%) |
437.80 |
416.00 - 467.60 |
0.5731 times |
Mon 30 September 2024 |
436.80 (23.53%) |
356.70 |
336.80 - 493.25 |
2.8732 times |
Fri 30 August 2024 |
353.60 (5.22%) |
336.00 |
319.50 - 394.45 |
3.3253 times |
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value | | 5 day DMA | 416.09 | | 12 day DMA | 415.57 | | 20 day DMA | 415.55 | | 35 day DMA | 425.58 | | 50 day DMA | 415.56 | | 100 day DMA | 378.89 | | 150 day DMA | 409.67 | | 200 day DMA | 391.45 | EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 414.71 | 416.64 | 418.23 | | 12 day EMA | 416.33 | 417.33 | 418.03 | | 20 day EMA | 417.02 | 417.67 | 418.11 | | 35 day EMA | 411.66 | 411.71 | 411.61 | | 50 day EMA | 408.54 | 408.45 | 408.25 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.09 | 416.32 | 417.73 | | 12 day SMA | 415.57 | 416.13 | 416.8 | | 20 day SMA | 415.55 | 416.54 | 417.7 | | 35 day SMA | 425.58 | 425.95 | 426.33 | | 50 day SMA | 415.56 | 413.95 | 412.04 | | 100 day SMA | 378.89 | 378.44 | 377.93 | | 150 day SMA | 409.67 | 409.66 | 409.35 | | 200 day SMA | 391.45 | 390.87 | 390.22 |
|
|
