YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia Strong Daily Stock price targets for YukenIndia YUKEN are 1084.35 and 1135.65 | Daily Target 1 | 1071.5 | | Daily Target 2 | 1097.2 | | Daily Target 3 | 1122.8 | | Daily Target 4 | 1148.5 | | Daily Target 5 | 1174.1 |
Daily price and volume Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1122.90 (0.04%) |
1126.50 |
1097.10 - 1148.40 |
0.4304 times |
Thu 10 July 2025 |
1122.40 (0.45%) |
1110.10 |
1109.00 - 1128.90 |
0.3481 times |
Wed 09 July 2025 |
1117.40 (0.1%) |
1124.10 |
1102.00 - 1168.20 |
1.2311 times |
Tue 08 July 2025 |
1116.30 (5.44%) |
1048.00 |
1048.00 - 1128.00 |
2.1382 times |
Mon 07 July 2025 |
1058.70 (-3.61%) |
1090.00 |
1055.10 - 1103.30 |
1.5602 times |
Fri 04 July 2025 |
1098.30 (-2.83%) |
1117.90 |
1091.70 - 1142.40 |
0.91 times |
Thu 03 July 2025 |
1130.30 (1.59%) |
1107.50 |
1107.50 - 1150.00 |
0.6099 times |
Wed 02 July 2025 |
1112.60 (-0.63%) |
1120.70 |
1105.60 - 1120.70 |
0.253 times |
Tue 01 July 2025 |
1119.60 (-1.39%) |
1130.80 |
1106.70 - 1148.00 |
1.1348 times |
Mon 30 June 2025 |
1135.40 (-3.96%) |
1178.20 |
1125.10 - 1187.90 |
1.3842 times |
Fri 27 June 2025 |
1182.20 (3.45%) |
1145.50 |
1140.00 - 1193.30 |
0.8792 times |
Weekly price and charts YukenIndia Strong weekly Stock price targets for YukenIndia YUKEN are 1085.45 and 1205.65 | Weekly Target 1 | 992.83 | | Weekly Target 2 | 1057.87 | | Weekly Target 3 | 1113.0333333333 | | Weekly Target 4 | 1178.07 | | Weekly Target 5 | 1233.23 |
Weekly price and volumes for Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1122.90 (2.24%) |
1090.00 |
1048.00 - 1168.20 |
0.9389 times |
Fri 04 July 2025 |
1098.30 (-7.1%) |
1178.20 |
1091.70 - 1187.90 |
0.706 times |
Fri 27 June 2025 |
1182.20 (2.09%) |
1159.00 |
1125.80 - 1193.30 |
0.4723 times |
Fri 20 June 2025 |
1158.00 (8.97%) |
1060.00 |
1033.50 - 1204.40 |
3.836 times |
Fri 13 June 2025 |
1062.70 (-0.19%) |
1071.20 |
1035.20 - 1108.90 |
0.519 times |
Fri 06 June 2025 |
1064.70 (2.59%) |
1048.20 |
1025.70 - 1131.00 |
0.6627 times |
Fri 30 May 2025 |
1037.80 (-5.99%) |
1095.00 |
1023.60 - 1102.45 |
0.6213 times |
Fri 23 May 2025 |
1103.95 (14.62%) |
972.35 |
945.00 - 1122.25 |
1.2342 times |
Fri 16 May 2025 |
963.15 (22.08%) |
814.00 |
802.00 - 973.00 |
0.629 times |
Fri 09 May 2025 |
788.95 (-2.64%) |
818.35 |
756.05 - 826.55 |
0.3808 times |
Fri 02 May 2025 |
810.35 (-2.44%) |
820.00 |
804.55 - 838.00 |
0.3186 times |
Monthly price and charts YukenIndia Strong monthly Stock price targets for YukenIndia YUKEN are 1025.35 and 1145.55 | Monthly Target 1 | 992.83 | | Monthly Target 2 | 1057.87 | | Monthly Target 3 | 1113.0333333333 | | Monthly Target 4 | 1178.07 | | Monthly Target 5 | 1233.23 |
Monthly price and volumes Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1122.90 (-1.1%) |
1130.80 |
1048.00 - 1168.20 |
0.5057 times |
Mon 30 June 2025 |
1135.40 (9.4%) |
1048.20 |
1025.70 - 1204.40 |
2.0403 times |
Fri 30 May 2025 |
1037.80 (27.03%) |
819.65 |
756.05 - 1122.25 |
1.0301 times |
Wed 30 April 2025 |
816.95 (2.21%) |
799.00 |
735.00 - 904.95 |
0.5615 times |
Fri 28 March 2025 |
799.30 (3.78%) |
770.20 |
712.70 - 871.45 |
1.5371 times |
Fri 28 February 2025 |
770.20 (-17.57%) |
890.00 |
730.00 - 925.00 |
1.1505 times |
Fri 31 January 2025 |
934.40 (-12.43%) |
1083.00 |
811.00 - 1149.70 |
1.3985 times |
Tue 31 December 2024 |
1067.05 (1.34%) |
1068.00 |
954.40 - 1200.00 |
0.7318 times |
Fri 29 November 2024 |
1052.95 (-9.7%) |
1166.10 |
1029.60 - 1224.90 |
0.4562 times |
Thu 31 October 2024 |
1166.10 (-2.03%) |
1214.70 |
1059.90 - 1240.00 |
0.5883 times |
Mon 30 September 2024 |
1190.30 (-6.76%) |
1298.00 |
1150.00 - 1306.00 |
1.0509 times |
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value | | 5 day DMA | 1107.54 | | 12 day DMA | 1121.58 | | 20 day DMA | 1121.33 | | 35 day DMA | 1095.74 | | 50 day DMA | 1040.93 | | 100 day DMA | 920.17 | | 150 day DMA | 949.11 | | 200 day DMA | 998.95 | EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1116.64 | 1113.51 | 1109.07 | | 12 day EMA | 1115.96 | 1114.7 | 1113.3 | | 20 day EMA | 1107.09 | 1105.43 | 1103.64 | | 35 day EMA | 1070.73 | 1067.66 | 1064.44 | | 50 day EMA | 1029.73 | 1025.93 | 1021.99 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1107.54 | 1102.62 | 1104.2 | | 12 day SMA | 1121.58 | 1124.13 | 1126.01 | | 20 day SMA | 1121.33 | 1118.32 | 1115.3 | | 35 day SMA | 1095.74 | 1095.2 | 1094.11 | | 50 day SMA | 1040.93 | 1034.68 | 1028.57 | | 100 day SMA | 920.17 | 917.26 | 914.54 | | 150 day SMA | 949.11 | 949.18 | 949.21 | | 200 day SMA | 998.95 | 999.44 | 1000.02 |
|
|
