YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia Strong Daily Stock price targets for YukenIndia YUKEN are 915.05 and 929.95 | Daily Target 1 | 912.27 | | Daily Target 2 | 917.83 | | Daily Target 3 | 927.16666666667 | | Daily Target 4 | 932.73 | | Daily Target 5 | 942.07 |
Daily price and volume Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
923.40 (-0.01%) |
927.65 |
921.60 - 936.50 |
0.4972 times |
Mon 27 October 2025 |
923.50 (-0.09%) |
922.00 |
918.25 - 945.95 |
1.3177 times |
Fri 24 October 2025 |
924.35 (0.88%) |
921.90 |
916.35 - 942.00 |
0.8123 times |
Thu 23 October 2025 |
916.30 (-0.07%) |
918.00 |
915.20 - 929.80 |
0.6993 times |
Tue 21 October 2025 |
916.90 (-1.19%) |
928.00 |
911.00 - 928.05 |
0.6385 times |
Mon 20 October 2025 |
927.95 (-0.1%) |
935.00 |
906.00 - 939.00 |
0.6486 times |
Fri 17 October 2025 |
928.90 (0.65%) |
923.45 |
915.10 - 940.00 |
0.758 times |
Thu 16 October 2025 |
922.90 (1.18%) |
912.00 |
912.00 - 935.00 |
0.8635 times |
Wed 15 October 2025 |
912.10 (-0.54%) |
915.05 |
907.15 - 926.20 |
0.7948 times |
Tue 14 October 2025 |
917.05 (-2.81%) |
944.75 |
912.00 - 946.90 |
2.9701 times |
Mon 13 October 2025 |
943.55 (0.62%) |
927.70 |
925.00 - 952.95 |
0.7304 times |
Weekly price and charts YukenIndia Strong weekly Stock price targets for YukenIndia YUKEN are 920.83 and 948.53 | Weekly Target 1 | 901.5 | | Weekly Target 2 | 912.45 | | Weekly Target 3 | 929.2 | | Weekly Target 4 | 940.15 | | Weekly Target 5 | 956.9 |
Weekly price and volumes for Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
923.40 (-0.1%) |
922.00 |
918.25 - 945.95 |
0.3638 times |
Fri 24 October 2025 |
924.35 (-0.49%) |
935.00 |
906.00 - 942.00 |
0.561 times |
Fri 17 October 2025 |
928.90 (-0.94%) |
927.70 |
907.15 - 952.95 |
1.226 times |
Fri 10 October 2025 |
937.70 (-4.28%) |
980.45 |
912.30 - 992.90 |
1.2403 times |
Fri 03 October 2025 |
979.65 (0.87%) |
975.90 |
955.00 - 1002.00 |
0.7217 times |
Fri 26 September 2025 |
971.20 (-3.42%) |
1012.90 |
963.50 - 1014.50 |
0.7294 times |
Fri 19 September 2025 |
1005.60 (1.13%) |
991.20 |
987.00 - 1024.70 |
1.0089 times |
Fri 12 September 2025 |
994.40 (2.74%) |
1009.80 |
976.20 - 1027.90 |
1.8154 times |
Fri 05 September 2025 |
967.90 (-5.52%) |
1029.50 |
960.00 - 1030.90 |
1.1067 times |
Fri 29 August 2025 |
1024.40 (1.11%) |
1021.00 |
956.90 - 1035.00 |
1.2268 times |
Fri 22 August 2025 |
1013.20 (1.5%) |
1008.10 |
987.00 - 1053.90 |
1.6919 times |
Monthly price and charts YukenIndia Strong monthly Stock price targets for YukenIndia YUKEN are 868.95 and 960.45 | Monthly Target 1 | 850.8 | | Monthly Target 2 | 887.1 | | Monthly Target 3 | 942.3 | | Monthly Target 4 | 978.6 | | Monthly Target 5 | 1033.8 |
Monthly price and volumes Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
923.40 (-7.4%) |
993.25 |
906.00 - 997.50 |
0.3079 times |
Tue 30 September 2025 |
997.20 (-2.66%) |
1029.50 |
955.00 - 1030.90 |
0.439 times |
Fri 29 August 2025 |
1024.40 (-3.68%) |
1074.10 |
956.90 - 1129.00 |
0.6778 times |
Thu 31 July 2025 |
1063.50 (-6.33%) |
1130.80 |
1014.20 - 1168.20 |
0.8906 times |
Mon 30 June 2025 |
1135.40 (9.4%) |
1048.20 |
1025.70 - 1204.40 |
2.0315 times |
Fri 30 May 2025 |
1037.80 (27.03%) |
819.65 |
756.05 - 1122.25 |
1.0257 times |
Wed 30 April 2025 |
816.95 (2.21%) |
799.00 |
735.00 - 904.95 |
0.5591 times |
Fri 28 March 2025 |
799.30 (3.78%) |
770.20 |
712.70 - 871.45 |
1.5305 times |
Fri 28 February 2025 |
770.20 (-17.57%) |
890.00 |
730.00 - 925.00 |
1.1456 times |
Fri 31 January 2025 |
934.40 (-12.43%) |
1083.00 |
811.00 - 1149.70 |
1.3925 times |
Tue 31 December 2024 |
1067.05 (1.34%) |
1068.00 |
954.40 - 1200.00 |
0.7286 times |
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value | | 5 day DMA | 920.89 | | 12 day DMA | 924.55 | | 20 day DMA | 944 | | 35 day DMA | 964.5 | | 50 day DMA | 974.6 | | 100 day DMA | 1032.25 | | 150 day DMA | 982.04 | | 200 day DMA | 953.79 | EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 923.06 | 922.89 | 922.58 | | 12 day EMA | 929.98 | 931.18 | 932.57 | | 20 day EMA | 940.71 | 942.53 | 944.53 | | 35 day EMA | 956.46 | 958.41 | 960.47 | | 50 day EMA | 972.92 | 974.94 | 977.04 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 920.89 | 921.8 | 922.88 | | 12 day SMA | 924.55 | 926.31 | 929.23 | | 20 day SMA | 944 | 946.39 | 949.39 | | 35 day SMA | 964.5 | 965.77 | 967.29 | | 50 day SMA | 974.6 | 976.11 | 978.11 | | 100 day SMA | 1032.25 | 1033.78 | 1035.54 | | 150 day SMA | 982.04 | 981.12 | 980.19 | | 200 day SMA | 953.79 | 954.31 | 955.13 |
|
|
