YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia Strong Daily Stock price targets for YukenIndia YUKEN are 790.23 and 811.68 | Daily Target 1 | 784.72 | | Daily Target 2 | 795.73 | | Daily Target 3 | 806.16666666667 | | Daily Target 4 | 817.18 | | Daily Target 5 | 827.62 |
Daily price and volume Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
806.75 (-0.38%) |
812.75 |
795.15 - 816.60 |
0.7061 times |
Tue 15 April 2025 |
809.85 (2.02%) |
795.05 |
794.55 - 814.05 |
0.9122 times |
Fri 11 April 2025 |
793.85 (6.12%) |
772.75 |
755.55 - 803.95 |
1.0658 times |
Wed 09 April 2025 |
748.10 (-3.87%) |
778.25 |
745.00 - 784.25 |
1.1917 times |
Tue 08 April 2025 |
778.25 (-0.21%) |
780.00 |
776.05 - 788.45 |
0.5292 times |
Mon 07 April 2025 |
779.90 (-1%) |
760.00 |
735.00 - 785.00 |
1.4104 times |
Fri 04 April 2025 |
787.80 (-4.28%) |
822.90 |
783.00 - 822.90 |
0.8393 times |
Thu 03 April 2025 |
823.00 (1.64%) |
809.60 |
809.20 - 838.00 |
1.3075 times |
Wed 02 April 2025 |
809.70 (-0.55%) |
818.00 |
804.05 - 818.00 |
0.7454 times |
Tue 01 April 2025 |
814.20 (1.86%) |
799.00 |
791.05 - 832.00 |
1.2925 times |
Fri 28 March 2025 |
799.30 (1.29%) |
790.20 |
769.45 - 808.00 |
3.3905 times |
Weekly price and charts YukenIndia Strong weekly Stock price targets for YukenIndia YUKEN are 800.65 and 822.7 | Weekly Target 1 | 783.92 | | Weekly Target 2 | 795.33 | | Weekly Target 3 | 805.96666666667 | | Weekly Target 4 | 817.38 | | Weekly Target 5 | 828.02 |
Weekly price and volumes for Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
806.75 (1.62%) |
795.05 |
794.55 - 816.60 |
0.1675 times |
Fri 11 April 2025 |
793.85 (0.77%) |
760.00 |
735.00 - 803.95 |
0.4343 times |
Fri 04 April 2025 |
787.80 (-1.44%) |
799.00 |
783.00 - 838.00 |
0.433 times |
Fri 28 March 2025 |
799.30 (-2.35%) |
818.60 |
769.45 - 856.50 |
1.7903 times |
Fri 21 March 2025 |
818.55 (3.74%) |
789.05 |
755.55 - 824.70 |
1.269 times |
Thu 13 March 2025 |
789.05 (-3.55%) |
825.00 |
756.00 - 833.90 |
1.0746 times |
Fri 07 March 2025 |
818.05 (6.21%) |
770.20 |
712.70 - 871.45 |
1.374 times |
Fri 28 February 2025 |
770.20 (-2.65%) |
799.05 |
750.20 - 808.80 |
0.8952 times |
Fri 21 February 2025 |
791.15 (3.38%) |
735.00 |
730.00 - 825.05 |
0.7649 times |
Fri 14 February 2025 |
765.30 (-13.95%) |
898.10 |
747.00 - 898.10 |
1.7972 times |
Fri 07 February 2025 |
889.35 (-4.82%) |
890.00 |
854.00 - 925.00 |
0.6654 times |
Monthly price and charts YukenIndia Strong monthly Stock price targets for YukenIndia YUKEN are 770.88 and 873.88 | Monthly Target 1 | 690.25 | | Monthly Target 2 | 748.5 | | Monthly Target 3 | 793.25 | | Monthly Target 4 | 851.5 | | Monthly Target 5 | 896.25 |
Monthly price and volumes Yuken India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
806.75 (0.93%) |
799.00 |
735.00 - 838.00 |
0.2017 times |
Fri 28 March 2025 |
799.30 (3.78%) |
770.20 |
712.70 - 871.45 |
1.0733 times |
Fri 28 February 2025 |
770.20 (-17.57%) |
890.00 |
730.00 - 925.00 |
0.8034 times |
Fri 31 January 2025 |
934.40 (-12.43%) |
1083.00 |
811.00 - 1149.70 |
0.9766 times |
Tue 31 December 2024 |
1067.05 (1.34%) |
1068.00 |
954.40 - 1200.00 |
0.511 times |
Fri 29 November 2024 |
1052.95 (-9.7%) |
1166.10 |
1029.60 - 1224.90 |
0.3186 times |
Thu 31 October 2024 |
1166.10 (-2.03%) |
1214.70 |
1059.90 - 1240.00 |
0.4108 times |
Mon 30 September 2024 |
1190.30 (-6.76%) |
1298.00 |
1150.00 - 1306.00 |
0.7339 times |
Fri 30 August 2024 |
1276.65 (-1.44%) |
1301.95 |
1175.05 - 1359.45 |
1.0182 times |
Wed 31 July 2024 |
1295.25 (4.65%) |
1236.50 |
1120.00 - 1569.90 |
3.9525 times |
Fri 28 June 2024 |
1237.70 (6.42%) |
1207.50 |
995.05 - 1377.50 |
3.04 times |
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value | | 5 day DMA | 787.36 | | 12 day DMA | 794.98 | | 20 day DMA | 797.15 | | 35 day DMA | 793.3 | | 50 day DMA | 808.09 | | 100 day DMA | 927.83 | | 150 day DMA | 1012.6 | | 200 day DMA | 1083.35 | EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 796.46 | 791.31 | 782.04 | | 12 day EMA | 795.15 | 793.04 | 789.99 | | 20 day EMA | 797.29 | 796.29 | 794.86 | | 35 day EMA | 806.58 | 806.57 | 806.38 | | 50 day EMA | 814.03 | 814.33 | 814.51 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 787.36 | 781.99 | 777.58 | | 12 day SMA | 794.98 | 794.18 | 794.72 | | 20 day SMA | 797.15 | 796.26 | 795.78 | | 35 day SMA | 793.3 | 792.82 | 791.52 | | 50 day SMA | 808.09 | 809.21 | 810.07 | | 100 day SMA | 927.83 | 930.86 | 934.05 | | 150 day SMA | 1012.6 | 1015.56 | 1018.43 | | 200 day SMA | 1083.35 | 1085.67 | 1087.83 |
|
|
