YudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYudiz Solutions YUDIZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions Strong Daily Stock price targets for YudizSolutions YUDIZ_ST are 35.2 and 35.2 | Daily Target 1 | 35.2 | | Daily Target 2 | 35.2 | | Daily Target 3 | 35.2 | | Daily Target 4 | 35.2 | | Daily Target 5 | 35.2 |
Daily price and volume Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.20 (1.88%) |
35.20 |
35.20 - 35.20 |
0.8333 times |
Tue 15 July 2025 |
34.55 (1.92%) |
33.90 |
33.90 - 34.55 |
1.0417 times |
Mon 14 July 2025 |
33.90 (1.8%) |
33.95 |
33.90 - 33.95 |
1.25 times |
Fri 11 July 2025 |
33.30 (1.99%) |
33.30 |
33.30 - 33.30 |
0.625 times |
Thu 10 July 2025 |
32.65 (1.87%) |
32.65 |
32.65 - 32.65 |
0.2083 times |
Wed 09 July 2025 |
32.05 (1.91%) |
32.05 |
32.05 - 32.05 |
0.8333 times |
Tue 08 July 2025 |
31.45 (0%) |
31.45 |
31.45 - 31.45 |
0.4167 times |
Mon 07 July 2025 |
31.45 (-2.02%) |
31.45 |
31.45 - 31.45 |
1.0417 times |
Fri 04 July 2025 |
32.10 (1.9%) |
30.90 |
30.90 - 32.10 |
1.0417 times |
Thu 03 July 2025 |
31.50 (1.94%) |
31.40 |
31.40 - 31.50 |
2.7083 times |
Wed 02 July 2025 |
30.90 (1.98%) |
30.90 |
30.90 - 30.90 |
3.9583 times |
Weekly price and charts YudizSolutions Strong weekly Stock price targets for YudizSolutions YUDIZ_ST are 34.55 and 35.85 | Weekly Target 1 | 33.47 | | Weekly Target 2 | 34.33 | | Weekly Target 3 | 34.766666666667 | | Weekly Target 4 | 35.63 | | Weekly Target 5 | 36.07 |
Weekly price and volumes for Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.20 (5.71%) |
33.95 |
33.90 - 35.20 |
0.7075 times |
Fri 11 July 2025 |
33.30 (3.74%) |
31.45 |
31.45 - 33.30 |
0.7075 times |
Fri 04 July 2025 |
32.10 (3.88%) |
30.90 |
30.30 - 32.10 |
2.0755 times |
Fri 27 June 2025 |
30.90 (-5.79%) |
32.80 |
30.90 - 32.80 |
1.0377 times |
Fri 20 June 2025 |
32.80 (4.13%) |
30.85 |
30.50 - 33.90 |
1.2264 times |
Fri 13 June 2025 |
31.50 (6.24%) |
28.25 |
28.25 - 31.50 |
0.6604 times |
Fri 06 June 2025 |
29.65 (-8.91%) |
31.55 |
28.05 - 32.30 |
1.2736 times |
Fri 30 May 2025 |
32.55 (1.4%) |
30.65 |
30.45 - 32.55 |
1.0377 times |
Fri 23 May 2025 |
32.10 (-7.63%) |
33.25 |
31.80 - 33.60 |
0.9906 times |
Wed 14 May 2025 |
34.75 (1.76%) |
34.75 |
34.75 - 35.45 |
0.283 times |
Fri 09 May 2025 |
34.15 (-2.29%) |
35.50 |
34.15 - 35.50 |
0.283 times |
Monthly price and charts YudizSolutions Strong monthly Stock price targets for YudizSolutions YUDIZ_ST are 33.05 and 37.35 | Monthly Target 1 | 29.47 | | Monthly Target 2 | 32.33 | | Monthly Target 3 | 33.766666666667 | | Monthly Target 4 | 36.63 | | Monthly Target 5 | 38.07 |
Monthly price and volumes Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.20 (16.17%) |
30.90 |
30.90 - 35.20 |
0.4605 times |
Mon 30 June 2025 |
30.30 (-6.91%) |
31.55 |
28.05 - 33.90 |
0.6598 times |
Fri 30 May 2025 |
32.55 (-6.87%) |
35.50 |
30.45 - 35.50 |
0.378 times |
Wed 30 April 2025 |
34.95 (16.5%) |
30.55 |
30.55 - 36.35 |
0.5979 times |
Fri 28 March 2025 |
30.00 (-51.61%) |
27.40 |
27.40 - 30.25 |
0.4467 times |
Mon 30 December 2024 |
62.00 (-14.78%) |
71.15 |
61.75 - 82.00 |
1.0447 times |
Fri 29 November 2024 |
72.75 (30.49%) |
70.30 |
70.30 - 76.85 |
0.5979 times |
Mon 07 October 2024 |
55.75 (-2.87%) |
56.05 |
52.55 - 58.75 |
0.543 times |
Mon 30 September 2024 |
57.40 (-6.13%) |
64.15 |
54.15 - 64.20 |
3.3333 times |
Fri 30 August 2024 |
61.15 (-2.55%) |
63.00 |
54.20 - 65.50 |
1.9381 times |
Wed 31 July 2024 |
62.75 (-3.46%) |
61.80 |
57.20 - 70.90 |
0.9622 times |
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_ST
DMA (daily moving average) of Yudiz Solutions YUDIZ_ST
| DMA period | DMA value | | 5 day DMA | 33.92 | | 12 day DMA | 32.45 | | 20 day DMA | 32.22 | | 35 day DMA | 31.61 | | 50 day DMA | 32.22 | | 100 day DMA | 45.29 | | 150 day DMA | 50.05 | | 200 day DMA | | EMA (exponential moving average) of Yudiz Solutions YUDIZ_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.04 | 33.46 | 32.92 | | 12 day EMA | 33 | 32.6 | 32.25 | | 20 day EMA | 32.53 | 32.25 | 32.01 | | 35 day EMA | 32.51 | 32.35 | 32.22 | | 50 day EMA | 32.59 | 32.48 | 32.4 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.92 | 33.29 | 32.67 | | 12 day SMA | 32.45 | 32.09 | 31.78 | | 20 day SMA | 32.22 | 32.07 | 31.99 | | 35 day SMA | 31.61 | 31.51 | 31.41 | | 50 day SMA | 32.22 | 32.21 | 32.22 | | 100 day SMA | 45.29 | 45.53 | 45.77 | | 150 day SMA | 50.05 | 50.25 | 50.45 | | 200 day SMA |
|
|
