YudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYudiz Solutions YUDIZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions Strong Daily Stock price targets for YudizSolutions YUDIZ_ST are 33.75 and 33.75 | Daily Target 1 | 33.75 | | Daily Target 2 | 33.75 | | Daily Target 3 | 33.75 | | Daily Target 4 | 33.75 | | Daily Target 5 | 33.75 |
Daily price and volume Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.75 (-1.89%) |
33.75 |
33.75 - 33.75 |
0.6 times |
Thu 31 July 2025 |
34.40 (1.93%) |
33.10 |
33.10 - 34.40 |
1.2 times |
Wed 30 July 2025 |
33.75 (-1.89%) |
33.75 |
33.75 - 33.75 |
0.8 times |
Tue 29 July 2025 |
34.40 (-1.99%) |
34.40 |
34.40 - 34.40 |
0.2 times |
Mon 28 July 2025 |
35.10 (-1.96%) |
35.10 |
35.10 - 35.10 |
0.4 times |
Fri 25 July 2025 |
35.80 (-1.92%) |
35.80 |
35.80 - 35.80 |
0.2 times |
Thu 24 July 2025 |
36.50 (-2.01%) |
36.50 |
36.50 - 36.50 |
0.2 times |
Wed 23 July 2025 |
37.25 (-1.97%) |
38.75 |
37.25 - 38.75 |
3.2 times |
Tue 22 July 2025 |
38.00 (1.88%) |
38.00 |
38.00 - 38.00 |
1.8 times |
Mon 21 July 2025 |
37.30 (1.91%) |
37.30 |
37.30 - 37.30 |
1.4 times |
Fri 18 July 2025 |
36.60 (1.95%) |
36.60 |
36.60 - 36.60 |
1.6 times |
Weekly price and charts YudizSolutions Strong weekly Stock price targets for YudizSolutions YUDIZ_ST are 32.43 and 34.43 | Weekly Target 1 | 31.98 | | Weekly Target 2 | 32.87 | | Weekly Target 3 | 33.983333333333 | | Weekly Target 4 | 34.87 | | Weekly Target 5 | 35.98 |
Weekly price and volumes for Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.75 (-5.73%) |
35.10 |
33.10 - 35.10 |
0.6504 times |
Fri 25 July 2025 |
35.80 (-2.19%) |
37.30 |
35.80 - 38.75 |
1.3821 times |
Fri 18 July 2025 |
36.60 (9.91%) |
33.95 |
33.90 - 36.60 |
1.0569 times |
Fri 11 July 2025 |
33.30 (3.74%) |
31.45 |
31.45 - 33.30 |
0.6098 times |
Fri 04 July 2025 |
32.10 (3.88%) |
30.90 |
30.30 - 32.10 |
1.7886 times |
Fri 27 June 2025 |
30.90 (-5.79%) |
32.80 |
30.90 - 32.80 |
0.8943 times |
Fri 20 June 2025 |
32.80 (4.13%) |
30.85 |
30.50 - 33.90 |
1.0569 times |
Fri 13 June 2025 |
31.50 (6.24%) |
28.25 |
28.25 - 31.50 |
0.5691 times |
Fri 06 June 2025 |
29.65 (-8.91%) |
31.55 |
28.05 - 32.30 |
1.0976 times |
Fri 30 May 2025 |
32.55 (1.4%) |
30.65 |
30.45 - 32.55 |
0.8943 times |
Fri 23 May 2025 |
32.10 (-7.63%) |
33.25 |
31.80 - 33.60 |
0.8537 times |
Monthly price and charts YudizSolutions Strong monthly Stock price targets for YudizSolutions YUDIZ_ST are 33.75 and 33.75 | Monthly Target 1 | 33.75 | | Monthly Target 2 | 33.75 | | Monthly Target 3 | 33.75 | | Monthly Target 4 | 33.75 | | Monthly Target 5 | 33.75 |
Monthly price and volumes Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.75 (-1.89%) |
33.75 |
33.75 - 33.75 |
0.0243 times |
Thu 31 July 2025 |
34.40 (13.53%) |
30.90 |
30.90 - 38.75 |
1.013 times |
Mon 30 June 2025 |
30.30 (-6.91%) |
31.55 |
28.05 - 33.90 |
0.778 times |
Fri 30 May 2025 |
32.55 (-6.87%) |
35.50 |
30.45 - 35.50 |
0.4457 times |
Wed 30 April 2025 |
34.95 (16.5%) |
30.55 |
30.55 - 36.35 |
0.705 times |
Fri 28 March 2025 |
30.00 (-51.61%) |
27.40 |
27.40 - 30.25 |
0.5267 times |
Mon 30 December 2024 |
62.00 (-14.78%) |
71.15 |
61.75 - 82.00 |
1.2318 times |
Fri 29 November 2024 |
72.75 (30.49%) |
70.30 |
70.30 - 76.85 |
0.705 times |
Mon 07 October 2024 |
55.75 (-2.87%) |
56.05 |
52.55 - 58.75 |
0.6402 times |
Mon 30 September 2024 |
57.40 (-6.13%) |
64.15 |
54.15 - 64.20 |
3.9303 times |
Fri 30 August 2024 |
61.15 (-2.55%) |
63.00 |
54.20 - 65.50 |
2.2853 times |
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_ST
DMA (daily moving average) of Yudiz Solutions YUDIZ_ST
| DMA period | DMA value | | 5 day DMA | 34.28 | | 12 day DMA | 35.73 | | 20 day DMA | 34.67 | | 35 day DMA | 33.42 | | 50 day DMA | 32.6 | | 100 day DMA | 42.41 | | 150 day DMA | 47.82 | | 200 day DMA | | EMA (exponential moving average) of Yudiz Solutions YUDIZ_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.4 | 34.72 | 34.88 | | 12 day EMA | 34.79 | 34.98 | 35.09 | | 20 day EMA | 34.49 | 34.57 | 34.59 | | 35 day EMA | 33.83 | 33.84 | 33.81 | | 50 day EMA | 32.86 | 32.82 | 32.76 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.28 | 34.69 | 35.11 | | 12 day SMA | 35.73 | 35.85 | 35.86 | | 20 day SMA | 34.67 | 34.58 | 34.44 | | 35 day SMA | 33.42 | 33.32 | 33.19 | | 50 day SMA | 32.6 | 32.6 | 32.55 | | 100 day SMA | 42.41 | 42.81 | 43.16 | | 150 day SMA | 47.82 | 48 | 48.19 | | 200 day SMA |
|
|
