YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 32.35 and 32.35 | Daily Target 1 | 32.35 | | Daily Target 2 | 32.35 | | Daily Target 3 | 32.35 | | Daily Target 4 | 32.35 | | Daily Target 5 | 32.35 |
Daily price and volume Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32.35 (4.86%) |
32.35 |
32.35 - 32.35 |
1.0345 times |
Tue 02 September 2025 |
30.85 (4.93%) |
30.85 |
30.85 - 30.85 |
0.3448 times |
Mon 01 September 2025 |
29.40 (5%) |
29.15 |
29.15 - 29.40 |
1.3793 times |
Fri 29 August 2025 |
28.00 (-2.78%) |
28.80 |
28.00 - 28.80 |
1.0345 times |
Thu 28 August 2025 |
28.80 (-4.95%) |
28.95 |
28.80 - 28.95 |
1.3793 times |
Tue 26 August 2025 |
30.30 (-0.98%) |
30.30 |
30.30 - 30.30 |
0.6897 times |
Fri 22 August 2025 |
30.60 (-4.38%) |
30.60 |
30.60 - 30.60 |
0.3448 times |
Wed 20 August 2025 |
32.00 (3.9%) |
32.25 |
32.00 - 32.30 |
1.7241 times |
Tue 19 August 2025 |
30.80 (4.94%) |
30.75 |
30.50 - 30.80 |
1.0345 times |
Mon 18 August 2025 |
29.35 (0%) |
29.30 |
29.00 - 29.35 |
1.0345 times |
Wed 26 March 2025 |
29.35 (-5.02%) |
31.90 |
29.35 - 31.90 |
12.7586 times |
Weekly price and charts YudizSolutions Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 30.75 and 33.95 | Weekly Target 1 | 28.08 | | Weekly Target 2 | 30.22 | | Weekly Target 3 | 31.283333333333 | | Weekly Target 4 | 33.42 | | Weekly Target 5 | 34.48 |
Weekly price and volumes for Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32.35 (15.54%) |
29.15 |
29.15 - 32.35 |
0.1626 times |
Fri 29 August 2025 |
28.00 (-8.5%) |
30.30 |
28.00 - 30.30 |
0.1829 times |
Fri 22 August 2025 |
30.60 (4.26%) |
29.30 |
29.00 - 32.30 |
0.2439 times |
Wed 26 March 2025 |
29.35 (-10.79%) |
31.25 |
29.35 - 32.85 |
2.6829 times |
Fri 21 March 2025 |
32.90 (-15.64%) |
39.00 |
32.35 - 40.60 |
4.065 times |
Thu 13 March 2025 |
39.00 (-8.56%) |
42.65 |
39.00 - 42.65 |
0.5081 times |
Fri 07 March 2025 |
42.65 (-4.48%) |
44.65 |
40.35 - 44.90 |
0.752 times |
Fri 28 February 2025 |
44.65 (-8.41%) |
47.00 |
44.65 - 47.05 |
0.3252 times |
Fri 21 February 2025 |
48.75 (-4.88%) |
51.20 |
46.30 - 51.20 |
0.7724 times |
Fri 14 February 2025 |
51.25 (-8.48%) |
53.25 |
51.25 - 57.00 |
0.3049 times |
Fri 07 February 2025 |
56.00 (3.13%) |
52.60 |
52.50 - 58.10 |
0.8333 times |
Monthly price and charts YudizSolutions Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 30.75 and 33.95 | Monthly Target 1 | 28.08 | | Monthly Target 2 | 30.22 | | Monthly Target 3 | 31.283333333333 | | Monthly Target 4 | 33.42 | | Monthly Target 5 | 34.48 |
Monthly price and volumes Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
32.35 (15.54%) |
29.15 |
29.15 - 32.35 |
0.0376 times |
Fri 29 August 2025 |
28.00 (-4.6%) |
29.30 |
28.00 - 32.30 |
0.0986 times |
Wed 26 March 2025 |
29.35 (-34.27%) |
44.65 |
29.35 - 44.90 |
1.8498 times |
Fri 28 February 2025 |
44.65 (-17.77%) |
52.60 |
44.65 - 58.10 |
0.5164 times |
Fri 31 January 2025 |
54.30 (-16.14%) |
62.40 |
51.75 - 65.00 |
0.4789 times |
Tue 31 December 2024 |
64.75 (-12.5%) |
61.90 |
61.90 - 64.75 |
0.0141 times |
Wed 13 November 2024 |
74.00 (5.26%) |
70.30 |
70.30 - 88.45 |
0.9624 times |
Thu 31 October 2024 |
70.30 (0.43%) |
57.20 |
53.20 - 70.75 |
2.0892 times |
Wed 26 June 2024 |
70.00 (18.04%) |
59.50 |
50.35 - 74.30 |
1.7418 times |
Fri 31 May 2024 |
59.30 (-28.47%) |
86.65 |
59.30 - 88.30 |
2.2113 times |
Tue 30 April 2024 |
82.90 (16.19%) |
72.45 |
72.00 - 89.60 |
2.8592 times |
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value | | 5 day DMA | 29.88 | | 12 day DMA | 30.23 | | 20 day DMA | 32.56 | | 35 day DMA | 37.88 | | 50 day DMA | 42.69 | | 100 day DMA | 54.5 | | 150 day DMA | 61.1 | | 200 day DMA | 77.06 | EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.71 | 29.89 | 29.41 | | 12 day EMA | 31.28 | 31.08 | 31.12 | | 20 day EMA | 33.28 | 33.38 | 33.65 | | 35 day EMA | 37.76 | 38.08 | 38.51 | | 50 day EMA | 42.72 | 43.14 | 43.64 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.88 | 29.47 | 29.42 | | 12 day SMA | 30.23 | 30.14 | 30.31 | | 20 day SMA | 32.56 | 32.89 | 33.4 | | 35 day SMA | 37.88 | 38.41 | 39 | | 50 day SMA | 42.69 | 43.18 | 43.7 | | 100 day SMA | 54.5 | 54.85 | 55.19 | | 150 day SMA | 61.1 | 61.39 | 61.66 | | 200 day SMA | 77.06 | 77.68 | 78.27 |
|
|
