YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 30.4 and 31.6 | Daily Target 1 | 29.4 | | Daily Target 2 | 30.2 | | Daily Target 3 | 30.6 | | Daily Target 4 | 31.4 | | Daily Target 5 | 31.8 |
Daily price and volume Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
31.00 (0%) |
29.80 |
29.80 - 31.00 |
1.25 times |
Tue 28 October 2025 |
31.00 (3.16%) |
31.00 |
31.00 - 31.00 |
0.75 times |
Mon 27 October 2025 |
30.05 (3.8%) |
30.00 |
30.00 - 30.15 |
0.5 times |
Fri 24 October 2025 |
28.95 (0%) |
28.95 |
28.95 - 28.95 |
0.25 times |
Thu 23 October 2025 |
28.95 (0%) |
28.60 |
28.60 - 28.95 |
1 times |
Tue 21 October 2025 |
28.95 (-2.85%) |
28.40 |
28.40 - 28.95 |
2.5 times |
Mon 20 October 2025 |
29.80 (-4.94%) |
31.00 |
29.80 - 31.00 |
1 times |
Fri 17 October 2025 |
31.35 (4.5%) |
29.00 |
29.00 - 31.50 |
0.75 times |
Wed 15 October 2025 |
30.00 (-0.66%) |
30.00 |
28.90 - 30.00 |
1.25 times |
Tue 14 October 2025 |
30.20 (4.86%) |
30.00 |
30.00 - 30.20 |
0.75 times |
Mon 13 October 2025 |
28.80 (-1.54%) |
28.05 |
28.00 - 28.80 |
1 times |
Weekly price and charts YudizSolutions Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 30.4 and 31.6 | Weekly Target 1 | 29.4 | | Weekly Target 2 | 30.2 | | Weekly Target 3 | 30.6 | | Weekly Target 4 | 31.4 | | Weekly Target 5 | 31.8 |
Weekly price and volumes for Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
31.00 (7.08%) |
30.00 |
29.80 - 31.00 |
0.6098 times |
Fri 24 October 2025 |
28.95 (-7.66%) |
31.00 |
28.40 - 31.00 |
1.1585 times |
Fri 17 October 2025 |
31.35 (7.18%) |
28.05 |
28.00 - 31.50 |
0.9146 times |
Fri 10 October 2025 |
29.25 (-0.34%) |
30.50 |
29.10 - 32.30 |
1.8293 times |
Fri 03 October 2025 |
29.35 (0.17%) |
28.00 |
28.00 - 30.90 |
0.7317 times |
Fri 26 September 2025 |
29.30 (-5.48%) |
31.00 |
28.70 - 33.05 |
1.5854 times |
Thu 18 September 2025 |
31.00 (-4.76%) |
31.40 |
31.00 - 32.40 |
0.4878 times |
Fri 12 September 2025 |
32.55 (4.66%) |
29.80 |
29.75 - 32.65 |
1.1585 times |
Fri 05 September 2025 |
31.10 (11.07%) |
29.15 |
29.15 - 33.95 |
0.9756 times |
Fri 29 August 2025 |
28.00 (-8.5%) |
30.30 |
28.00 - 30.30 |
0.5488 times |
Fri 22 August 2025 |
30.60 (4.26%) |
29.30 |
29.00 - 32.30 |
0.7317 times |
Monthly price and charts YudizSolutions Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 29.5 and 33.8 | Monthly Target 1 | 26.13 | | Monthly Target 2 | 28.57 | | Monthly Target 3 | 30.433333333333 | | Monthly Target 4 | 32.87 | | Monthly Target 5 | 34.73 |
Monthly price and volumes Yudiz Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
31.00 (0.32%) |
30.60 |
28.00 - 32.30 |
0.4374 times |
Tue 30 September 2025 |
30.90 (10.36%) |
29.15 |
28.00 - 33.95 |
0.4208 times |
Fri 29 August 2025 |
28.00 (-4.6%) |
29.30 |
28.00 - 32.30 |
0.1163 times |
Wed 26 March 2025 |
29.35 (-34.27%) |
44.65 |
29.35 - 44.90 |
2.1816 times |
Fri 28 February 2025 |
44.65 (-17.77%) |
52.60 |
44.65 - 58.10 |
0.6091 times |
Fri 31 January 2025 |
54.30 (-16.14%) |
62.40 |
51.75 - 65.00 |
0.5648 times |
Tue 31 December 2024 |
64.75 (-12.5%) |
61.90 |
61.90 - 64.75 |
0.0166 times |
Wed 13 November 2024 |
74.00 (5.26%) |
70.30 |
70.30 - 88.45 |
1.1351 times |
Thu 31 October 2024 |
70.30 (0.43%) |
57.20 |
53.20 - 70.75 |
2.464 times |
Wed 26 June 2024 |
70.00 (18.04%) |
59.50 |
50.35 - 74.30 |
2.0543 times |
Fri 31 May 2024 |
59.30 (-28.47%) |
86.65 |
59.30 - 88.30 |
2.608 times |
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value | | 5 day DMA | 29.99 | | 12 day DMA | 29.86 | | 20 day DMA | 30.06 | | 35 day DMA | 30.69 | | 50 day DMA | 30.87 | | 100 day DMA | 41.88 | | 150 day DMA | 50.24 | | 200 day DMA | 57.73 | EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.36 | 30.04 | 29.56 | | 12 day EMA | 30.14 | 29.98 | 29.8 | | 20 day EMA | 30.3 | 30.23 | 30.15 | | 35 day EMA | 30.87 | 30.86 | 30.85 | | 50 day EMA | 31.53 | 31.55 | 31.57 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.99 | 29.58 | 29.34 | | 12 day SMA | 29.86 | 29.81 | 29.89 | | 20 day SMA | 30.06 | 30.08 | 30.03 | | 35 day SMA | 30.69 | 30.65 | 30.56 | | 50 day SMA | 30.87 | 31.03 | 31.19 | | 100 day SMA | 41.88 | 42.34 | 42.84 | | 150 day SMA | 50.24 | 50.55 | 50.87 | | 200 day SMA | 57.73 | 58.18 | 58.62 |
|
|
