YesBank YESBANK_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYes Bank YESBANK_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YesBank Strong Daily Stock price targets for YesBank YESBANK_T0 are 22.4 and 22.8 | Daily Target 1 | 22.3 | | Daily Target 2 | 22.49 | | Daily Target 3 | 22.696666666667 | | Daily Target 4 | 22.89 | | Daily Target 5 | 23.1 |
Daily price and volume Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
22.69 (-0.18%) |
22.80 |
22.50 - 22.90 |
1.0124 times |
Tue 28 October 2025 |
22.73 (-0.18%) |
22.80 |
22.80 - 22.87 |
0.3375 times |
Mon 27 October 2025 |
22.77 (0.44%) |
22.70 |
22.70 - 22.90 |
0.7874 times |
Fri 24 October 2025 |
22.67 (-0.22%) |
22.72 |
22.72 - 22.72 |
0.225 times |
Thu 23 October 2025 |
22.72 (0.35%) |
23.00 |
23.00 - 23.00 |
0.1125 times |
Mon 20 October 2025 |
22.64 (15.51%) |
22.60 |
22.60 - 22.90 |
1.1249 times |
Fri 25 July 2025 |
19.60 (-1.95%) |
19.85 |
19.85 - 19.85 |
0.1125 times |
Mon 14 July 2025 |
19.99 (-6.19%) |
20.10 |
20.10 - 20.10 |
5.0619 times |
Thu 29 May 2025 |
21.31 (0%) |
21.20 |
21.20 - 21.20 |
0.225 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts YesBank Strong weekly Stock price targets for YesBank YESBANK_T0 are 22.4 and 22.8 | Weekly Target 1 | 22.3 | | Weekly Target 2 | 22.49 | | Weekly Target 3 | 22.696666666667 | | Weekly Target 4 | 22.89 | | Weekly Target 5 | 23.1 |
Weekly price and volumes for Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
22.69 (0.09%) |
22.70 |
22.50 - 22.90 |
0.7308 times |
Fri 24 October 2025 |
22.67 (15.66%) |
22.60 |
22.60 - 23.00 |
0.5 times |
Fri 25 July 2025 |
19.60 (0%) |
20.10 |
19.85 - 20.10 |
1.7692 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts YesBank Strong monthly Stock price targets for YesBank YESBANK_T0 are 22.6 and 23.1 | Monthly Target 1 | 22.23 | | Monthly Target 2 | 22.46 | | Monthly Target 3 | 22.73 | | Monthly Target 4 | 22.96 | | Monthly Target 5 | 23.23 |
Monthly price and volumes Yes Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
22.69 (15.77%) |
22.60 |
22.50 - 23.00 |
1.1999 times |
Fri 25 July 2025 |
19.60 (-8.02%) |
20.10 |
19.85 - 20.10 |
1.7248 times |
Thu 29 May 2025 |
21.31 (0%) |
21.20 |
21.20 - 21.20 |
0.075 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Yes Bank YESBANK_T0
DMA (daily moving average) of Yes Bank YESBANK_T0
| DMA period | DMA value | | 5 day DMA | 22.72 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Yes Bank YESBANK_T0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.42 | 22.29 | 22.07 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yes Bank YESBANK_T0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.72 | 22.71 | 22.08 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
