YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YasonsChemex Strong Daily Stock price targets for YasonsChemex YCCL_SM are 14.5 and 14.5 | Daily Target 1 | 14.5 | | Daily Target 2 | 14.5 | | Daily Target 3 | 14.5 | | Daily Target 4 | 14.5 | | Daily Target 5 | 14.5 |
Daily price and volume Yasons Chemex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.50 (0%) |
14.50 |
14.50 - 14.50 |
0.5556 times |
| Wed 30 April 2025 |
14.50 (-5.84%) |
14.50 |
14.50 - 14.50 |
0.5556 times |
| Mon 28 April 2025 |
15.40 (6.21%) |
14.05 |
14.05 - 15.40 |
1.1111 times |
| Tue 22 April 2025 |
14.50 (2.11%) |
14.50 |
14.50 - 14.50 |
1.1111 times |
| Wed 16 April 2025 |
14.20 (-3.07%) |
14.20 |
14.20 - 14.20 |
0.5556 times |
| Tue 15 April 2025 |
14.65 (2.09%) |
14.05 |
14.05 - 14.65 |
1.1111 times |
| Fri 11 April 2025 |
14.35 (0%) |
14.35 |
14.35 - 14.35 |
0.5556 times |
| Tue 08 April 2025 |
14.35 (9.54%) |
13.60 |
13.60 - 14.35 |
1.6667 times |
| Mon 07 April 2025 |
13.10 (-9.03%) |
13.55 |
13.10 - 13.55 |
2.2222 times |
| Fri 04 April 2025 |
14.40 (0%) |
14.40 |
14.40 - 14.40 |
0.5556 times |
| Thu 03 April 2025 |
14.40 (5.88%) |
13.90 |
13.90 - 14.40 |
1.6667 times |
Weekly price and charts YasonsChemex Strong weekly Stock price targets for YasonsChemex YCCL_SM are 14.28 and 15.63 | Weekly Target 1 | 13.3 | | Weekly Target 2 | 13.9 | | Weekly Target 3 | 14.65 | | Weekly Target 4 | 15.25 | | Weekly Target 5 | 16 |
Weekly price and volumes for Yasons Chemex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.50 (0%) |
14.05 |
14.05 - 15.40 |
0.2614 times |
| Tue 22 April 2025 |
14.50 (2.11%) |
14.50 |
14.50 - 14.50 |
0.1307 times |
| Wed 16 April 2025 |
14.20 (-1.05%) |
14.05 |
14.05 - 14.65 |
0.1961 times |
| Fri 11 April 2025 |
14.35 (-0.35%) |
13.55 |
13.10 - 14.35 |
0.5229 times |
| Fri 04 April 2025 |
14.40 (12.06%) |
13.10 |
13.10 - 14.40 |
0.3922 times |
| Fri 28 March 2025 |
12.85 (-12.59%) |
14.60 |
12.85 - 15.70 |
3.0065 times |
| Fri 21 March 2025 |
14.70 (-3.61%) |
15.25 |
14.20 - 15.45 |
2.4183 times |
| Thu 13 March 2025 |
15.25 (3.39%) |
14.75 |
14.50 - 16.20 |
1.3725 times |
| Fri 07 March 2025 |
14.75 (-6.35%) |
15.55 |
14.00 - 15.80 |
1.4379 times |
| Fri 28 February 2025 |
15.75 (-3.67%) |
16.25 |
15.75 - 16.50 |
0.2614 times |
| Fri 21 February 2025 |
16.35 (-5.22%) |
16.25 |
16.05 - 17.00 |
0.6536 times |
Monthly price and charts YasonsChemex Strong monthly Stock price targets for YasonsChemex YCCL_SM are 14.5 and 14.5 | Monthly Target 1 | 14.5 | | Monthly Target 2 | 14.5 | | Monthly Target 3 | 14.5 | | Monthly Target 4 | 14.5 | | Monthly Target 5 | 14.5 |
Monthly price and volumes Yasons Chemex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.50 (0%) |
14.50 |
14.50 - 14.50 |
0.0124 times |
| Wed 30 April 2025 |
14.50 (12.84%) |
13.10 |
13.10 - 15.40 |
0.2719 times |
| Fri 28 March 2025 |
12.85 (-18.41%) |
15.55 |
12.85 - 16.20 |
1.5575 times |
| Fri 28 February 2025 |
15.75 (-10%) |
17.05 |
15.75 - 17.70 |
0.4697 times |
| Fri 31 January 2025 |
17.50 (-9.33%) |
19.70 |
16.05 - 20.25 |
1.2237 times |
| Tue 31 December 2024 |
19.30 (-5.39%) |
21.20 |
18.55 - 22.50 |
1.471 times |
| Fri 29 November 2024 |
20.40 (-1.92%) |
20.85 |
19.70 - 23.50 |
0.9023 times |
| Wed 30 October 2024 |
20.80 (-9.57%) |
23.00 |
18.90 - 23.90 |
2.1261 times |
| Mon 30 September 2024 |
23.00 (-2.13%) |
23.50 |
22.70 - 24.40 |
0.9023 times |
| Fri 30 August 2024 |
23.50 (-3.89%) |
24.15 |
22.75 - 24.50 |
1.063 times |
| Wed 31 July 2024 |
24.45 (-2.2%) |
25.20 |
24.00 - 26.20 |
2.089 times |
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value | | 5 day DMA | 14.62 | | 12 day DMA | 14.33 | | 20 day DMA | 14.31 | | 35 day DMA | 14.75 | | 50 day DMA | 15.44 | | 100 day DMA | 17.81 | | 150 day DMA | 19.46 | | 200 day DMA | 20.86 | EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.59 | 14.63 | 14.69 | | 12 day EMA | 14.46 | 14.45 | 14.44 | | 20 day EMA | 14.55 | 14.55 | 14.55 | | 35 day EMA | 15.01 | 15.04 | 15.07 | | 50 day EMA | 15.56 | 15.6 | 15.65 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.62 | 14.65 | 14.62 | | 12 day SMA | 14.33 | 14.21 | 14.08 | | 20 day SMA | 14.31 | 14.32 | 14.31 | | 35 day SMA | 14.75 | 14.81 | 14.86 | | 50 day SMA | 15.44 | 15.5 | 15.59 | | 100 day SMA | 17.81 | 17.86 | 17.91 | | 150 day SMA | 19.46 | 19.53 | 19.59 | | 200 day SMA | 20.86 | 20.92 | 20.98 |
|
|
