YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YasonsChemex Strong Daily Stock price targets for YasonsChemex YCCL_SM are 11.2 and 11.6 | Daily Target 1 | 10.87 | | Daily Target 2 | 11.13 | | Daily Target 3 | 11.266666666667 | | Daily Target 4 | 11.53 | | Daily Target 5 | 11.67 |
Daily price and volume Yasons Chemex
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.40 (-5%) |
11.00 |
11.00 - 11.40 |
0.7407 times |
Mon 08 December 2025 |
12.00 (-3.23%) |
12.00 |
12.00 - 12.00 |
0.3704 times |
Wed 03 December 2025 |
12.40 (9.25%) |
11.50 |
11.50 - 12.40 |
1.1111 times |
Tue 02 December 2025 |
11.35 (-7.35%) |
12.20 |
11.35 - 12.20 |
0.7407 times |
Mon 01 December 2025 |
12.25 (3.81%) |
11.05 |
11.05 - 12.25 |
1.1111 times |
Fri 28 November 2025 |
11.80 (-1.67%) |
11.55 |
11.55 - 11.80 |
1.4815 times |
Thu 27 November 2025 |
12.00 (2.13%) |
12.00 |
12.00 - 12.00 |
0.7407 times |
Tue 25 November 2025 |
11.75 (-2.49%) |
11.00 |
11.00 - 11.75 |
1.1111 times |
Fri 21 November 2025 |
12.05 (-0.41%) |
11.90 |
11.85 - 12.05 |
2.2222 times |
Thu 20 November 2025 |
12.10 (0.41%) |
12.10 |
12.10 - 12.10 |
0.3704 times |
Wed 19 November 2025 |
12.05 (-2.43%) |
12.35 |
12.00 - 12.35 |
2.5926 times |
Weekly price and charts YasonsChemex Strong weekly Stock price targets for YasonsChemex YCCL_SM are 10.7 and 11.7 | Weekly Target 1 | 10.47 | | Weekly Target 2 | 10.93 | | Weekly Target 3 | 11.466666666667 | | Weekly Target 4 | 11.93 | | Weekly Target 5 | 12.47 |
Weekly price and volumes for Yasons Chemex
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.40 (-8.06%) |
12.00 |
11.00 - 12.00 |
0.2752 times |
Wed 03 December 2025 |
12.40 (5.08%) |
11.05 |
11.05 - 12.40 |
0.7339 times |
Fri 28 November 2025 |
11.80 (-2.07%) |
11.00 |
11.00 - 12.00 |
0.8257 times |
Fri 21 November 2025 |
12.05 (-1.63%) |
12.05 |
11.85 - 12.35 |
1.7431 times |
Fri 14 November 2025 |
12.25 (-5.77%) |
13.00 |
12.20 - 13.25 |
1.2844 times |
Fri 07 November 2025 |
13.00 (4%) |
12.50 |
12.15 - 13.00 |
1.1927 times |
Thu 30 October 2025 |
12.50 (-3.85%) |
12.25 |
12.25 - 13.20 |
0.9174 times |
Thu 23 October 2025 |
13.00 (0%) |
13.00 |
13.00 - 13.00 |
0.0917 times |
Fri 17 October 2025 |
13.00 (1.17%) |
12.85 |
12.10 - 13.95 |
2.1101 times |
Fri 10 October 2025 |
12.85 (7.08%) |
11.80 |
11.75 - 12.90 |
0.8257 times |
Tue 30 September 2025 |
12.00 (-4%) |
12.00 |
12.00 - 12.00 |
0.2752 times |
Monthly price and charts YasonsChemex Strong monthly Stock price targets for YasonsChemex YCCL_SM are 11.2 and 12.6 | Monthly Target 1 | 10.2 | | Monthly Target 2 | 10.8 | | Monthly Target 3 | 11.6 | | Monthly Target 4 | 12.2 | | Monthly Target 5 | 13 |
Monthly price and volumes Yasons Chemex
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
11.40 (-3.39%) |
11.05 |
11.00 - 12.40 |
0.1211 times |
Fri 28 November 2025 |
11.80 (-5.6%) |
12.50 |
11.00 - 13.25 |
0.6057 times |
Thu 30 October 2025 |
12.50 (4.17%) |
11.80 |
11.75 - 13.95 |
0.4736 times |
Tue 30 September 2025 |
12.00 (-2.44%) |
12.10 |
11.90 - 13.40 |
2.2577 times |
Fri 29 August 2025 |
12.30 (-1.6%) |
12.50 |
11.80 - 13.40 |
1.7291 times |
Thu 31 July 2025 |
12.50 (0%) |
12.55 |
12.10 - 13.00 |
1.1564 times |
Mon 30 June 2025 |
12.50 (-6.02%) |
14.00 |
12.45 - 14.00 |
1.3436 times |
Fri 30 May 2025 |
13.30 (-8.28%) |
14.50 |
13.05 - 14.90 |
0.6828 times |
Wed 30 April 2025 |
14.50 (12.84%) |
13.10 |
13.10 - 15.40 |
0.2423 times |
Fri 28 March 2025 |
12.85 (-18.41%) |
15.55 |
12.85 - 16.20 |
1.3877 times |
Fri 28 February 2025 |
15.75 (-10%) |
17.05 |
15.75 - 17.70 |
0.4185 times |
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value | | 5 day DMA | 11.88 | | 12 day DMA | 11.96 | | 20 day DMA | 12.25 | | 35 day DMA | 12.38 | | 50 day DMA | 12.44 | | 100 day DMA | 12.55 | | 150 day DMA | 13.13 | | 200 day DMA | 14.4 | EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.81 | 12.01 | 12.01 | | 12 day EMA | 11.98 | 12.09 | 12.11 | | 20 day EMA | 12.14 | 12.22 | 12.24 | | 35 day EMA | 12.25 | 12.3 | 12.32 | | 50 day EMA | 12.36 | 12.4 | 12.42 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.88 | 11.96 | 11.96 | | 12 day SMA | 11.96 | 12.03 | 12.05 | | 20 day SMA | 12.25 | 12.3 | 12.35 | | 35 day SMA | 12.38 | 12.41 | 12.44 | | 50 day SMA | 12.44 | 12.45 | 12.45 | | 100 day SMA | 12.55 | 12.57 | 12.59 | | 150 day SMA | 13.13 | 13.14 | 13.16 | | 200 day SMA | 14.4 | 14.45 | 14.5 |
|
|
