YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline Strong Daily Stock price targets for YatraOnline YATRA are 84.03 and 87.82 | Daily Target 1 | 80.99 | | Daily Target 2 | 83.27 | | Daily Target 3 | 84.783333333333 | | Daily Target 4 | 87.06 | | Daily Target 5 | 88.57 |
Daily price and volume Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.54 (1.82%) |
83.35 |
82.51 - 86.30 |
0.7559 times |
Wed 16 April 2025 |
84.01 (0.94%) |
82.99 |
82.11 - 87.83 |
1.0531 times |
Tue 15 April 2025 |
83.23 (5.9%) |
79.40 |
79.40 - 84.50 |
1.0427 times |
Fri 11 April 2025 |
78.59 (-0.46%) |
82.80 |
77.77 - 82.80 |
0.8193 times |
Wed 09 April 2025 |
78.95 (-2.23%) |
79.90 |
77.51 - 80.00 |
0.5995 times |
Tue 08 April 2025 |
80.75 (0.55%) |
82.50 |
77.21 - 82.66 |
1.0584 times |
Mon 07 April 2025 |
80.31 (-6.14%) |
75.00 |
75.00 - 80.70 |
0.7602 times |
Fri 04 April 2025 |
85.56 (-2.44%) |
87.00 |
83.50 - 87.64 |
0.7199 times |
Thu 03 April 2025 |
87.70 (0.64%) |
87.00 |
85.67 - 89.00 |
0.7953 times |
Wed 02 April 2025 |
87.14 (-2.05%) |
87.70 |
86.50 - 88.89 |
2.3955 times |
Tue 01 April 2025 |
88.96 (4.07%) |
84.05 |
84.05 - 91.00 |
0.8215 times |
Weekly price and charts YatraOnline Strong weekly Stock price targets for YatraOnline YATRA are 82.47 and 90.9 | Weekly Target 1 | 75.83 | | Weekly Target 2 | 80.68 | | Weekly Target 3 | 84.256666666667 | | Weekly Target 4 | 89.11 | | Weekly Target 5 | 92.69 |
Weekly price and volumes for Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.54 (8.84%) |
79.40 |
79.40 - 87.83 |
0.5365 times |
Fri 11 April 2025 |
78.59 (-8.15%) |
75.00 |
75.00 - 82.80 |
0.609 times |
Fri 04 April 2025 |
85.56 (0.09%) |
84.05 |
83.50 - 91.00 |
0.8902 times |
Fri 28 March 2025 |
85.48 (8.11%) |
79.15 |
77.05 - 87.72 |
1.9045 times |
Fri 21 March 2025 |
79.07 (12.78%) |
70.10 |
68.68 - 81.78 |
1.0005 times |
Thu 13 March 2025 |
70.11 (-2.03%) |
73.26 |
65.51 - 73.26 |
0.9095 times |
Fri 07 March 2025 |
71.56 (1.94%) |
71.30 |
66.61 - 74.83 |
0.8417 times |
Fri 28 February 2025 |
70.20 (-9.77%) |
78.19 |
69.00 - 78.39 |
0.4968 times |
Fri 21 February 2025 |
77.80 (-8.24%) |
83.50 |
75.66 - 84.00 |
1.2114 times |
Fri 14 February 2025 |
84.79 (-9.03%) |
94.69 |
79.00 - 99.20 |
1.5999 times |
Fri 07 February 2025 |
93.21 (-1.81%) |
95.74 |
92.25 - 97.49 |
0.3815 times |
Monthly price and charts YatraOnline Strong monthly Stock price targets for YatraOnline YATRA are 80.27 and 96.27 | Monthly Target 1 | 67.85 | | Monthly Target 2 | 76.69 | | Monthly Target 3 | 83.846666666667 | | Monthly Target 4 | 92.69 | | Monthly Target 5 | 99.85 |
Monthly price and volumes Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.54 (0.07%) |
84.05 |
75.00 - 91.00 |
0.5247 times |
Fri 28 March 2025 |
85.48 (21.77%) |
71.30 |
65.51 - 87.72 |
1.2003 times |
Fri 28 February 2025 |
70.20 (-26.05%) |
95.74 |
69.00 - 99.20 |
0.9511 times |
Fri 31 January 2025 |
94.93 (-17.98%) |
116.54 |
92.21 - 124.50 |
0.584 times |
Tue 31 December 2024 |
115.74 (11.43%) |
103.99 |
102.93 - 119.90 |
1.3057 times |
Fri 29 November 2024 |
103.87 (-10.14%) |
118.95 |
101.21 - 120.01 |
0.448 times |
Thu 31 October 2024 |
115.59 (-12.11%) |
131.06 |
103.19 - 136.40 |
0.5607 times |
Mon 30 September 2024 |
131.52 (-10.95%) |
150.00 |
130.83 - 156.80 |
1.4079 times |
Fri 30 August 2024 |
147.69 (5.32%) |
140.21 |
125.82 - 153.90 |
1.5737 times |
Wed 31 July 2024 |
140.23 (11.11%) |
128.00 |
120.50 - 143.45 |
1.4439 times |
Fri 28 June 2024 |
126.21 (-2.8%) |
135.00 |
120.00 - 138.00 |
0.9087 times |
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value | | 5 day DMA | 82.06 | | 12 day DMA | 83.85 | | 20 day DMA | 82.12 | | 35 day DMA | 77.65 | | 50 day DMA | 80.52 | | 100 day DMA | 94.42 | | 150 day DMA | 104.1 | | 200 day DMA | 111.1 | EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.41 | 82.34 | 81.51 | | 12 day EMA | 82.57 | 82.03 | 81.67 | | 20 day EMA | 81.74 | 81.34 | 81.06 | | 35 day EMA | 82.43 | 82.25 | 82.15 | | 50 day EMA | 82.12 | 81.98 | 81.9 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.06 | 81.11 | 80.37 | | 12 day SMA | 83.85 | 83.77 | 83.86 | | 20 day SMA | 82.12 | 81.3 | 80.61 | | 35 day SMA | 77.65 | 77.39 | 77.22 | | 50 day SMA | 80.52 | 80.72 | 80.94 | | 100 day SMA | 94.42 | 94.63 | 94.85 | | 150 day SMA | 104.1 | 104.49 | 104.89 | | 200 day SMA | 111.1 | 111.29 | 111.5 |
|
|
