YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline Strong Daily Stock price targets for YatraOnline YATRA are 153.52 and 157.38 | Daily Target 1 | 150.59 | | Daily Target 2 | 152.59 | | Daily Target 3 | 154.45 | | Daily Target 4 | 156.45 | | Daily Target 5 | 158.31 |
Daily price and volume Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
154.59 (1.14%) |
152.84 |
152.45 - 156.31 |
0.3157 times |
Mon 27 October 2025 |
152.85 (-0.93%) |
154.60 |
151.37 - 155.50 |
0.388 times |
Fri 24 October 2025 |
154.28 (-1.29%) |
156.55 |
152.27 - 157.98 |
0.6649 times |
Thu 23 October 2025 |
156.30 (-7.09%) |
168.22 |
155.44 - 168.84 |
1.5267 times |
Tue 21 October 2025 |
168.22 (1.08%) |
167.38 |
163.50 - 172.00 |
0.3718 times |
Mon 20 October 2025 |
166.43 (-1.21%) |
169.30 |
161.70 - 170.00 |
0.8315 times |
Fri 17 October 2025 |
168.47 (2.5%) |
164.00 |
163.04 - 171.00 |
1.4624 times |
Thu 16 October 2025 |
164.36 (2.1%) |
161.45 |
161.13 - 172.40 |
2.7072 times |
Wed 15 October 2025 |
160.98 (1.73%) |
158.80 |
156.00 - 164.40 |
0.9024 times |
Tue 14 October 2025 |
158.24 (-1.56%) |
161.16 |
153.95 - 162.41 |
0.8294 times |
Mon 13 October 2025 |
160.74 (-0.92%) |
160.00 |
160.00 - 167.25 |
1.1883 times |
Weekly price and charts YatraOnline Strong weekly Stock price targets for YatraOnline YATRA are 150.51 and 155.45 | Weekly Target 1 | 149.15 | | Weekly Target 2 | 151.87 | | Weekly Target 3 | 154.09 | | Weekly Target 4 | 156.81 | | Weekly Target 5 | 159.03 |
Weekly price and volumes for Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
154.59 (0.2%) |
154.60 |
151.37 - 156.31 |
0.1004 times |
Fri 24 October 2025 |
154.28 (-8.42%) |
169.30 |
152.27 - 172.00 |
0.4845 times |
Fri 17 October 2025 |
168.47 (3.85%) |
160.00 |
153.95 - 172.40 |
1.0118 times |
Fri 10 October 2025 |
162.23 (11.57%) |
145.40 |
144.63 - 176.66 |
1.6942 times |
Fri 03 October 2025 |
145.40 (3.45%) |
141.99 |
138.22 - 147.00 |
0.2791 times |
Fri 26 September 2025 |
140.55 (-7.79%) |
153.25 |
137.76 - 154.28 |
0.5421 times |
Fri 19 September 2025 |
152.43 (-7.48%) |
164.59 |
151.25 - 167.55 |
0.9937 times |
Fri 12 September 2025 |
164.76 (7.48%) |
153.95 |
151.01 - 173.80 |
1.4422 times |
Fri 05 September 2025 |
153.29 (1.34%) |
152.90 |
150.25 - 172.90 |
2.3979 times |
Fri 29 August 2025 |
151.26 (-0.64%) |
152.00 |
143.76 - 156.99 |
1.0541 times |
Fri 22 August 2025 |
152.24 (7.45%) |
142.70 |
139.17 - 163.50 |
2.3888 times |
Monthly price and charts YatraOnline Strong monthly Stock price targets for YatraOnline YATRA are 147.1 and 184.16 | Monthly Target 1 | 119.89 | | Monthly Target 2 | 137.24 | | Monthly Target 3 | 156.95 | | Monthly Target 4 | 174.3 | | Monthly Target 5 | 194.01 |
Monthly price and volumes Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
154.59 (10.74%) |
140.30 |
139.60 - 176.66 |
1.1853 times |
Tue 30 September 2025 |
139.60 (-7.71%) |
152.90 |
137.76 - 173.80 |
1.8979 times |
Fri 29 August 2025 |
151.26 (55.41%) |
96.70 |
93.71 - 163.50 |
5.4011 times |
Thu 31 July 2025 |
97.33 (13.89%) |
86.25 |
81.80 - 100.99 |
0.3085 times |
Mon 30 June 2025 |
85.46 (-14.46%) |
100.90 |
84.75 - 103.59 |
0.1569 times |
Fri 30 May 2025 |
99.91 (20.01%) |
82.99 |
76.60 - 109.00 |
0.2921 times |
Wed 30 April 2025 |
83.25 (-2.61%) |
84.05 |
75.00 - 91.63 |
0.1694 times |
Fri 28 March 2025 |
85.48 (21.77%) |
71.30 |
65.51 - 87.72 |
0.2584 times |
Fri 28 February 2025 |
70.20 (-26.05%) |
95.74 |
69.00 - 99.20 |
0.2048 times |
Fri 31 January 2025 |
94.93 (-17.98%) |
116.54 |
92.21 - 124.50 |
0.1257 times |
Tue 31 December 2024 |
115.74 (11.43%) |
103.99 |
102.93 - 119.90 |
0.2811 times |
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value | | 5 day DMA | 157.25 | | 12 day DMA | 160.64 | | 20 day DMA | 156.74 | | 35 day DMA | 156.21 | | 50 day DMA | 154.78 | | 100 day DMA | 123.98 | | 150 day DMA | 112.15 | | 200 day DMA | 106.13 | EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.54 | 157.52 | 159.85 | | 12 day EMA | 158.14 | 158.79 | 159.87 | | 20 day EMA | 157.28 | 157.56 | 158.06 | | 35 day EMA | 154.94 | 154.96 | 155.08 | | 50 day EMA | 152.06 | 151.96 | 151.92 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.25 | 159.62 | 162.74 | | 12 day SMA | 160.64 | 161.27 | 161.9 | | 20 day SMA | 156.74 | 156.04 | 155.65 | | 35 day SMA | 156.21 | 156.17 | 156.2 | | 50 day SMA | 154.78 | 154.67 | 154.35 | | 100 day SMA | 123.98 | 123.38 | 122.84 | | 150 day SMA | 112.15 | 111.64 | 111.1 | | 200 day SMA | 106.13 | 105.92 | 105.75 |
|
|
