YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline Strong Daily Stock price targets for YatraOnline YATRA are 82.67 and 85.19 | Daily Target 1 | 82.1 | | Daily Target 2 | 83.23 | | Daily Target 3 | 84.616666666667 | | Daily Target 4 | 85.75 | | Daily Target 5 | 87.14 |
Daily price and volume Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.37 (-1.31%) |
85.00 |
83.48 - 86.00 |
0.688 times |
Thu 10 July 2025 |
85.49 (1.05%) |
84.85 |
84.73 - 87.00 |
0.7391 times |
Wed 09 July 2025 |
84.60 (2.15%) |
83.44 |
82.51 - 86.74 |
1.133 times |
Tue 08 July 2025 |
82.82 (-0.43%) |
83.90 |
81.80 - 84.40 |
0.9135 times |
Mon 07 July 2025 |
83.18 (-0.87%) |
84.45 |
82.63 - 84.79 |
0.6403 times |
Fri 04 July 2025 |
83.91 (-1.11%) |
85.45 |
82.48 - 85.45 |
1.4195 times |
Thu 03 July 2025 |
84.85 (-0.12%) |
85.35 |
84.16 - 85.81 |
0.8529 times |
Wed 02 July 2025 |
84.95 (-0.36%) |
85.70 |
84.70 - 86.15 |
1.6185 times |
Tue 01 July 2025 |
85.26 (-0.23%) |
86.25 |
84.94 - 86.40 |
0.711 times |
Mon 30 June 2025 |
85.46 (-0.79%) |
86.20 |
84.89 - 88.94 |
1.2842 times |
Fri 27 June 2025 |
86.14 (0.33%) |
86.70 |
85.31 - 88.26 |
1.4249 times |
Weekly price and charts YatraOnline Strong weekly Stock price targets for YatraOnline YATRA are 80.49 and 85.69 | Weekly Target 1 | 79.19 | | Weekly Target 2 | 81.78 | | Weekly Target 3 | 84.39 | | Weekly Target 4 | 86.98 | | Weekly Target 5 | 89.59 |
Weekly price and volumes for Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.37 (0.55%) |
84.45 |
81.80 - 87.00 |
0.546 times |
Fri 04 July 2025 |
83.91 (-2.59%) |
86.20 |
82.48 - 88.94 |
0.7813 times |
Fri 27 June 2025 |
86.14 (-1.25%) |
87.00 |
84.75 - 89.99 |
0.9242 times |
Fri 20 June 2025 |
87.23 (-5.95%) |
91.91 |
86.00 - 94.14 |
0.5147 times |
Fri 13 June 2025 |
92.75 (-3.09%) |
97.62 |
92.30 - 98.42 |
0.5142 times |
Fri 06 June 2025 |
95.71 (-4.2%) |
100.90 |
94.15 - 103.59 |
0.9804 times |
Fri 30 May 2025 |
99.91 (-1.37%) |
101.30 |
94.30 - 109.00 |
2.8427 times |
Fri 23 May 2025 |
101.30 (7.12%) |
94.00 |
94.00 - 107.19 |
1.1233 times |
Fri 16 May 2025 |
94.57 (20.63%) |
79.99 |
79.99 - 101.50 |
1.4814 times |
Fri 09 May 2025 |
78.40 (-5.87%) |
84.49 |
76.60 - 84.49 |
0.2917 times |
Fri 02 May 2025 |
83.29 (-3.27%) |
85.01 |
82.10 - 87.84 |
0.2916 times |
Monthly price and charts YatraOnline Strong monthly Stock price targets for YatraOnline YATRA are 80.49 and 85.69 | Monthly Target 1 | 79.19 | | Monthly Target 2 | 81.78 | | Monthly Target 3 | 84.39 | | Monthly Target 4 | 86.98 | | Monthly Target 5 | 89.59 |
Monthly price and volumes Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.37 (-1.28%) |
86.25 |
81.80 - 87.00 |
0.3315 times |
Mon 30 June 2025 |
85.46 (-14.46%) |
100.90 |
84.75 - 103.59 |
0.8894 times |
Fri 30 May 2025 |
99.91 (20.01%) |
82.99 |
76.60 - 109.00 |
1.6558 times |
Wed 30 April 2025 |
83.25 (-2.61%) |
84.05 |
75.00 - 91.63 |
0.9605 times |
Fri 28 March 2025 |
85.48 (21.77%) |
71.30 |
65.51 - 87.72 |
1.4648 times |
Fri 28 February 2025 |
70.20 (-26.05%) |
95.74 |
69.00 - 99.20 |
1.1607 times |
Fri 31 January 2025 |
94.93 (-17.98%) |
116.54 |
92.21 - 124.50 |
0.7128 times |
Tue 31 December 2024 |
115.74 (11.43%) |
103.99 |
102.93 - 119.90 |
1.5935 times |
Fri 29 November 2024 |
103.87 (-10.14%) |
118.95 |
101.21 - 120.01 |
0.5468 times |
Thu 31 October 2024 |
115.59 (-12.11%) |
131.06 |
103.19 - 136.40 |
0.6843 times |
Mon 30 September 2024 |
131.52 (-10.95%) |
150.00 |
130.83 - 156.80 |
1.7182 times |
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value | | 5 day DMA | 84.09 | | 12 day DMA | 84.74 | | 20 day DMA | 86.3 | | 35 day DMA | 91.46 | | 50 day DMA | 91.03 | | 100 day DMA | 85.22 | | 150 day DMA | 92.19 | | 200 day DMA | 98.45 | EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.48 | 84.54 | 84.07 | | 12 day EMA | 85.25 | 85.41 | 85.4 | | 20 day EMA | 86.6 | 86.84 | 86.98 | | 35 day EMA | 87.94 | 88.15 | 88.31 | | 50 day EMA | 89.86 | 90.08 | 90.27 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.09 | 84 | 83.87 | | 12 day SMA | 84.74 | 84.95 | 85.03 | | 20 day SMA | 86.3 | 86.72 | 87.2 | | 35 day SMA | 91.46 | 91.94 | 92.35 | | 50 day SMA | 91.03 | 91.01 | 90.97 | | 100 day SMA | 85.22 | 85.22 | 85.26 | | 150 day SMA | 92.19 | 92.33 | 92.45 | | 200 day SMA | 98.45 | 98.71 | 98.97 |
|
|
