YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline Strong Daily Stock price targets for YatraOnline YATRA are 146.02 and 164.47 | Daily Target 1 | 142.68 | | Daily Target 2 | 149.35 | | Daily Target 3 | 161.12666666667 | | Daily Target 4 | 167.8 | | Daily Target 5 | 179.58 |
Daily price and volume Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
156.03 (-2%) |
162.21 |
154.45 - 172.90 |
1.869 times |
Mon 01 September 2025 |
159.21 (5.26%) |
152.90 |
152.11 - 163.50 |
1.1761 times |
Fri 29 August 2025 |
151.26 (3.09%) |
148.00 |
147.00 - 156.99 |
0.8521 times |
Thu 28 August 2025 |
146.73 (-0.8%) |
149.00 |
146.00 - 150.50 |
0.2817 times |
Tue 26 August 2025 |
147.92 (1.47%) |
146.80 |
146.36 - 155.45 |
0.924 times |
Mon 25 August 2025 |
145.77 (-4.25%) |
152.00 |
143.76 - 152.00 |
0.4901 times |
Fri 22 August 2025 |
152.24 (-3.78%) |
157.91 |
148.35 - 159.85 |
0.5368 times |
Thu 21 August 2025 |
158.22 (2.72%) |
154.80 |
154.12 - 163.50 |
1.4848 times |
Wed 20 August 2025 |
154.03 (3.79%) |
147.00 |
146.21 - 157.90 |
1.4557 times |
Tue 19 August 2025 |
148.40 (1.13%) |
146.00 |
141.11 - 150.78 |
0.9296 times |
Mon 18 August 2025 |
146.74 (3.56%) |
142.70 |
139.17 - 155.85 |
1.3672 times |
Weekly price and charts YatraOnline Strong weekly Stock price targets for YatraOnline YATRA are 154.07 and 174.86 | Weekly Target 1 | 139.56 | | Weekly Target 2 | 147.79 | | Weekly Target 3 | 160.34666666667 | | Weekly Target 4 | 168.58 | | Weekly Target 5 | 181.14 |
Weekly price and volumes for Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
156.03 (3.15%) |
152.90 |
152.11 - 172.90 |
0.7057 times |
Fri 29 August 2025 |
151.26 (-0.64%) |
152.00 |
143.76 - 156.99 |
0.5905 times |
Fri 22 August 2025 |
152.24 (7.45%) |
142.70 |
139.17 - 163.50 |
1.3381 times |
Thu 14 August 2025 |
141.69 (47.98%) |
106.00 |
103.10 - 159.40 |
6.7085 times |
Fri 08 August 2025 |
95.75 (-1.98%) |
98.01 |
93.71 - 103.25 |
0.1278 times |
Fri 01 August 2025 |
97.68 (3.78%) |
94.00 |
89.63 - 100.99 |
0.1641 times |
Fri 25 July 2025 |
94.12 (3.35%) |
91.00 |
87.63 - 95.00 |
0.0856 times |
Fri 18 July 2025 |
91.07 (7.94%) |
84.37 |
83.94 - 95.03 |
0.1706 times |
Fri 11 July 2025 |
84.37 (0.55%) |
84.45 |
81.80 - 87.00 |
0.0449 times |
Fri 04 July 2025 |
83.91 (-2.59%) |
86.20 |
82.48 - 88.94 |
0.0642 times |
Fri 27 June 2025 |
86.14 (-1.25%) |
87.00 |
84.75 - 89.99 |
0.0759 times |
Monthly price and charts YatraOnline Strong monthly Stock price targets for YatraOnline YATRA are 154.07 and 174.86 | Monthly Target 1 | 139.56 | | Monthly Target 2 | 147.79 | | Monthly Target 3 | 160.34666666667 | | Monthly Target 4 | 168.58 | | Monthly Target 5 | 181.14 |
Monthly price and volumes Yatra Online
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
156.03 (3.15%) |
152.90 |
152.11 - 172.90 |
0.5689 times |
Fri 29 August 2025 |
151.26 (55.41%) |
96.70 |
93.71 - 163.50 |
7.0768 times |
Thu 31 July 2025 |
97.33 (13.89%) |
86.25 |
81.80 - 100.99 |
0.4041 times |
Mon 30 June 2025 |
85.46 (-14.46%) |
100.90 |
84.75 - 103.59 |
0.2056 times |
Fri 30 May 2025 |
99.91 (20.01%) |
82.99 |
76.60 - 109.00 |
0.3827 times |
Wed 30 April 2025 |
83.25 (-2.61%) |
84.05 |
75.00 - 91.63 |
0.222 times |
Fri 28 March 2025 |
85.48 (21.77%) |
71.30 |
65.51 - 87.72 |
0.3386 times |
Fri 28 February 2025 |
70.20 (-26.05%) |
95.74 |
69.00 - 99.20 |
0.2683 times |
Fri 31 January 2025 |
94.93 (-17.98%) |
116.54 |
92.21 - 124.50 |
0.1647 times |
Tue 31 December 2024 |
115.74 (11.43%) |
103.99 |
102.93 - 119.90 |
0.3683 times |
Fri 29 November 2024 |
103.87 (-10.14%) |
118.95 |
101.21 - 120.01 |
0.1264 times |
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value | | 5 day DMA | 152.23 | | 12 day DMA | 150.69 | | 20 day DMA | 135.01 | | 35 day DMA | 116.36 | | 50 day DMA | 106.98 | | 100 day DMA | 98.9 | | 150 day DMA | 93.45 | | 200 day DMA | 97.51 | EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.62 | 152.42 | 149.03 | | 12 day EMA | 146.65 | 144.94 | 142.35 | | 20 day EMA | 137.44 | 135.48 | 132.98 | | 35 day EMA | 124.29 | 122.42 | 120.25 | | 50 day EMA | 110.12 | 108.25 | 106.17 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.23 | 150.18 | 148.78 | | 12 day SMA | 150.69 | 150.07 | 148.23 | | 20 day SMA | 135.01 | 132.09 | 129 | | 35 day SMA | 116.36 | 114.31 | 112.2 | | 50 day SMA | 106.98 | 105.6 | 104.16 | | 100 day SMA | 98.9 | 98.14 | 97.41 | | 150 day SMA | 93.45 | 93.1 | 92.73 | | 200 day SMA | 97.51 | 97.29 | 97.08 |
|
|
