YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp Strong Daily Stock price targets for YatharthHosp YATHARTH are 789.08 and 816.08 | Daily Target 1 | 767.72 | | Daily Target 2 | 783.43 | | Daily Target 3 | 794.71666666667 | | Daily Target 4 | 810.43 | | Daily Target 5 | 821.72 |
Daily price and volume Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
799.15 (0.86%) |
792.30 |
779.00 - 806.00 |
0.7545 times |
Mon 27 October 2025 |
792.30 (-0.88%) |
804.00 |
786.55 - 814.30 |
1.0386 times |
Fri 24 October 2025 |
799.35 (-0.84%) |
807.10 |
790.75 - 813.90 |
0.7528 times |
Thu 23 October 2025 |
806.10 (-2.62%) |
835.00 |
801.20 - 835.00 |
0.8319 times |
Tue 21 October 2025 |
827.80 (0.58%) |
835.00 |
823.65 - 835.00 |
0.2496 times |
Mon 20 October 2025 |
823.00 (1.52%) |
817.35 |
807.85 - 824.90 |
0.6627 times |
Fri 17 October 2025 |
810.70 (-0.63%) |
818.15 |
802.05 - 821.70 |
0.9288 times |
Thu 16 October 2025 |
815.80 (0.43%) |
818.50 |
811.10 - 839.20 |
1.7547 times |
Wed 15 October 2025 |
812.30 (-0.19%) |
825.00 |
805.15 - 833.00 |
1.8524 times |
Tue 14 October 2025 |
813.85 (0.33%) |
810.00 |
803.10 - 819.00 |
1.1739 times |
Mon 13 October 2025 |
811.20 (0.3%) |
801.00 |
801.00 - 824.90 |
1.0317 times |
Weekly price and charts YatharthHosp Strong weekly Stock price targets for YatharthHosp YATHARTH are 771.43 and 806.73 | Weekly Target 1 | 762.18 | | Weekly Target 2 | 780.67 | | Weekly Target 3 | 797.48333333333 | | Weekly Target 4 | 815.97 | | Weekly Target 5 | 832.78 |
Weekly price and volumes for Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
799.15 (-0.03%) |
804.00 |
779.00 - 814.30 |
0.24 times |
Fri 24 October 2025 |
799.35 (-1.4%) |
817.35 |
790.75 - 835.00 |
0.3342 times |
Fri 17 October 2025 |
810.70 (0.24%) |
801.00 |
801.00 - 839.20 |
0.9023 times |
Fri 10 October 2025 |
808.75 (8.56%) |
776.00 |
752.80 - 843.70 |
2.5269 times |
Fri 03 October 2025 |
745.00 (-4.65%) |
782.75 |
733.25 - 784.15 |
0.586 times |
Fri 26 September 2025 |
781.35 (0.63%) |
777.45 |
771.00 - 799.00 |
0.6973 times |
Fri 19 September 2025 |
776.45 (0.8%) |
775.00 |
771.05 - 819.95 |
1.0808 times |
Fri 12 September 2025 |
770.25 (-1.43%) |
781.55 |
765.00 - 813.00 |
1.0605 times |
Fri 05 September 2025 |
781.40 (12.42%) |
695.05 |
674.00 - 799.00 |
1.6068 times |
Fri 29 August 2025 |
695.05 (-2.95%) |
720.60 |
690.15 - 727.75 |
0.9652 times |
Fri 22 August 2025 |
716.15 (0.53%) |
724.00 |
687.35 - 740.00 |
1.0492 times |
Monthly price and charts YatharthHosp Strong monthly Stock price targets for YatharthHosp YATHARTH are 766.2 and 876.65 | Monthly Target 1 | 681.58 | | Monthly Target 2 | 740.37 | | Monthly Target 3 | 792.03333333333 | | Monthly Target 4 | 850.82 | | Monthly Target 5 | 902.48 |
Monthly price and volumes Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
799.15 (7.82%) |
742.00 |
733.25 - 843.70 |
0.9684 times |
Tue 30 September 2025 |
741.20 (6.64%) |
695.05 |
674.00 - 819.95 |
1.1049 times |
Fri 29 August 2025 |
695.05 (7.94%) |
649.25 |
630.95 - 740.00 |
1.4625 times |
Thu 31 July 2025 |
643.95 (20.31%) |
545.00 |
537.40 - 657.40 |
1.2104 times |
Mon 30 June 2025 |
535.25 (5.83%) |
506.90 |
485.00 - 552.25 |
0.4849 times |
Fri 30 May 2025 |
505.75 (4.56%) |
483.70 |
451.50 - 544.10 |
0.4766 times |
Wed 30 April 2025 |
483.70 (13.89%) |
425.10 |
400.00 - 529.75 |
0.6861 times |
Fri 28 March 2025 |
424.70 (18.35%) |
367.95 |
345.60 - 442.35 |
0.9157 times |
Fri 28 February 2025 |
358.85 (-15.92%) |
435.20 |
356.45 - 453.75 |
0.7532 times |
Fri 31 January 2025 |
426.80 (-24.68%) |
570.00 |
392.55 - 587.50 |
1.9373 times |
Tue 31 December 2024 |
566.65 (-4.71%) |
594.65 |
546.00 - 666.00 |
0.746 times |
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value | | 5 day DMA | 804.94 | | 12 day DMA | 810.03 | | 20 day DMA | 795.3 | | 35 day DMA | 791.51 | | 50 day DMA | 770.33 | | 100 day DMA | 682.46 | | 150 day DMA | 614.61 | | 200 day DMA | 565.73 | EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 802.34 | 803.94 | 809.76 | | 12 day EMA | 803.71 | 804.54 | 806.76 | | 20 day EMA | 798.41 | 798.33 | 798.96 | | 35 day EMA | 783.5 | 782.58 | 782.01 | | 50 day EMA | 768.68 | 767.44 | 766.43 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 804.94 | 809.71 | 813.39 | | 12 day SMA | 810.03 | 812.23 | 815.53 | | 20 day SMA | 795.3 | 794.41 | 793.85 | | 35 day SMA | 791.51 | 791 | 790.33 | | 50 day SMA | 770.33 | 768.64 | 767 | | 100 day SMA | 682.46 | 679.54 | 676.71 | | 150 day SMA | 614.61 | 611.97 | 609.3 | | 200 day SMA | 565.73 | 564.51 | 563.38 |
|
|
