YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp Strong Daily Stock price targets for YatharthHosp YATHARTH are 728.15 and 775.3 | Daily Target 1 | 689.55 | | Daily Target 2 | 719.6 | | Daily Target 3 | 736.7 | | Daily Target 4 | 766.75 | | Daily Target 5 | 783.85 |
Daily price and volume Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
749.65 (6.69%) |
706.90 |
706.65 - 753.80 |
1.8597 times |
Tue 02 September 2025 |
702.65 (0.26%) |
701.95 |
695.25 - 708.00 |
0.3891 times |
Mon 01 September 2025 |
700.85 (0.83%) |
695.05 |
674.00 - 712.40 |
1.1201 times |
Fri 29 August 2025 |
695.05 (-1.55%) |
706.50 |
693.10 - 718.00 |
0.7256 times |
Thu 28 August 2025 |
706.00 (-0.16%) |
708.00 |
690.15 - 714.00 |
0.5033 times |
Tue 26 August 2025 |
707.10 (0.06%) |
705.00 |
703.25 - 718.50 |
1.9022 times |
Mon 25 August 2025 |
706.70 (-1.32%) |
720.60 |
701.60 - 727.75 |
0.9358 times |
Fri 22 August 2025 |
716.15 (0.32%) |
714.00 |
707.95 - 722.20 |
0.4493 times |
Thu 21 August 2025 |
713.90 (-2.25%) |
737.00 |
711.55 - 737.90 |
0.7278 times |
Wed 20 August 2025 |
730.35 (2.33%) |
719.60 |
717.30 - 740.00 |
1.3869 times |
Tue 19 August 2025 |
713.75 (0.66%) |
714.55 |
700.60 - 716.20 |
0.5524 times |
Weekly price and charts YatharthHosp Strong weekly Stock price targets for YatharthHosp YATHARTH are 711.83 and 791.63 | Weekly Target 1 | 646.02 | | Weekly Target 2 | 697.83 | | Weekly Target 3 | 725.81666666667 | | Weekly Target 4 | 777.63 | | Weekly Target 5 | 805.62 |
Weekly price and volumes for Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
749.65 (7.86%) |
695.05 |
674.00 - 753.80 |
0.6393 times |
Fri 29 August 2025 |
695.05 (-2.95%) |
720.60 |
690.15 - 727.75 |
0.7718 times |
Fri 22 August 2025 |
716.15 (0.53%) |
724.00 |
687.35 - 740.00 |
0.839 times |
Thu 14 August 2025 |
712.35 (0.89%) |
715.00 |
704.00 - 738.20 |
0.9916 times |
Fri 08 August 2025 |
706.10 (10.93%) |
636.55 |
630.95 - 726.00 |
2.4197 times |
Fri 01 August 2025 |
636.55 (1.55%) |
624.00 |
611.45 - 654.85 |
0.5436 times |
Fri 25 July 2025 |
626.85 (0.17%) |
631.50 |
624.60 - 657.40 |
0.7799 times |
Fri 18 July 2025 |
625.80 (2.59%) |
612.00 |
604.00 - 641.90 |
0.832 times |
Fri 11 July 2025 |
610.00 (6.02%) |
579.90 |
573.20 - 647.30 |
1.2422 times |
Fri 04 July 2025 |
575.35 (8.86%) |
528.45 |
528.00 - 579.40 |
0.9411 times |
Fri 27 June 2025 |
528.50 (2.8%) |
506.00 |
485.00 - 539.60 |
0.5795 times |
Monthly price and charts YatharthHosp Strong monthly Stock price targets for YatharthHosp YATHARTH are 711.83 and 791.63 | Monthly Target 1 | 646.02 | | Monthly Target 2 | 697.83 | | Monthly Target 3 | 725.81666666667 | | Monthly Target 4 | 777.63 | | Monthly Target 5 | 805.62 |
Monthly price and volumes Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
749.65 (7.86%) |
695.05 |
674.00 - 753.80 |
0.2072 times |
Fri 29 August 2025 |
695.05 (7.94%) |
649.25 |
630.95 - 740.00 |
1.6513 times |
Thu 31 July 2025 |
643.95 (20.31%) |
545.00 |
537.40 - 657.40 |
1.3667 times |
Mon 30 June 2025 |
535.25 (5.83%) |
506.90 |
485.00 - 552.25 |
0.5475 times |
Fri 30 May 2025 |
505.75 (4.56%) |
483.70 |
451.50 - 544.10 |
0.5382 times |
Wed 30 April 2025 |
483.70 (13.89%) |
425.10 |
400.00 - 529.75 |
0.7747 times |
Fri 28 March 2025 |
424.70 (18.35%) |
367.95 |
345.60 - 442.35 |
1.034 times |
Fri 28 February 2025 |
358.85 (-15.92%) |
435.20 |
356.45 - 453.75 |
0.8505 times |
Fri 31 January 2025 |
426.80 (-24.68%) |
570.00 |
392.55 - 587.50 |
2.1875 times |
Tue 31 December 2024 |
566.65 (-4.71%) |
594.65 |
546.00 - 666.00 |
0.8424 times |
Fri 29 November 2024 |
594.65 (-9.77%) |
664.85 |
581.00 - 693.00 |
0.5752 times |
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value | | 5 day DMA | 710.84 | | 12 day DMA | 712.6 | | 20 day DMA | 709.97 | | 35 day DMA | 675.75 | | 50 day DMA | 644.29 | | 100 day DMA | 573.02 | | 150 day DMA | 517.63 | | 200 day DMA | 531.51 | EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 718.62 | 703.11 | 703.34 | | 12 day EMA | 710.39 | 703.25 | 703.36 | | 20 day EMA | 699.05 | 693.73 | 692.79 | | 35 day EMA | 671.93 | 667.35 | 665.27 | | 50 day EMA | 640.18 | 635.71 | 632.98 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 710.84 | 702.33 | 703.14 | | 12 day SMA | 712.6 | 709.5 | 710.51 | | 20 day SMA | 709.97 | 705.02 | 701.72 | | 35 day SMA | 675.75 | 672.11 | 669.46 | | 50 day SMA | 644.29 | 639.31 | 635.54 | | 100 day SMA | 573.02 | 570.04 | 567.4 | | 150 day SMA | 517.63 | 515.65 | 513.84 | | 200 day SMA | 531.51 | 530.82 | 530.37 |
|
|
