YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp Strong Daily Stock price targets for YatharthHosp YATHARTH are 493.85 and 524.5 | Daily Target 1 | 469.48 | | Daily Target 2 | 487.57 | | Daily Target 3 | 500.13333333333 | | Daily Target 4 | 518.22 | | Daily Target 5 | 530.78 |
Daily price and volume Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
505.65 (4.29%) |
485.00 |
482.05 - 512.70 |
1.8985 times |
Tue 15 April 2025 |
484.85 (6.97%) |
461.40 |
458.80 - 490.00 |
1.6619 times |
Fri 11 April 2025 |
453.25 (1.97%) |
459.00 |
450.05 - 461.00 |
0.4777 times |
Wed 09 April 2025 |
444.50 (-1.67%) |
450.10 |
438.00 - 451.45 |
0.4765 times |
Tue 08 April 2025 |
452.05 (3.15%) |
450.20 |
439.85 - 455.20 |
0.5601 times |
Mon 07 April 2025 |
438.25 (-2.99%) |
400.00 |
400.00 - 447.20 |
1.1934 times |
Fri 04 April 2025 |
451.75 (-3.15%) |
466.40 |
443.15 - 466.40 |
0.9849 times |
Thu 03 April 2025 |
466.45 (7.4%) |
425.50 |
425.50 - 471.65 |
1.6699 times |
Wed 02 April 2025 |
434.30 (1.79%) |
426.00 |
419.05 - 436.95 |
0.4668 times |
Tue 01 April 2025 |
426.65 (0.46%) |
425.10 |
420.00 - 431.65 |
0.6104 times |
Fri 28 March 2025 |
424.70 (0.56%) |
424.00 |
419.40 - 432.55 |
0.6345 times |
Weekly price and charts YatharthHosp Strong weekly Stock price targets for YatharthHosp YATHARTH are 482.23 and 536.13 | Weekly Target 1 | 438.48 | | Weekly Target 2 | 472.07 | | Weekly Target 3 | 492.38333333333 | | Weekly Target 4 | 525.97 | | Weekly Target 5 | 546.28 |
Weekly price and volumes for Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
505.65 (11.56%) |
461.40 |
458.80 - 512.70 |
0.8292 times |
Fri 11 April 2025 |
453.25 (0.33%) |
400.00 |
400.00 - 461.00 |
0.6305 times |
Fri 04 April 2025 |
451.75 (6.37%) |
425.10 |
419.05 - 471.65 |
0.8691 times |
Fri 28 March 2025 |
424.70 (-1.51%) |
435.45 |
406.60 - 442.35 |
0.9852 times |
Fri 21 March 2025 |
431.20 (16.29%) |
374.45 |
365.65 - 441.00 |
1.2132 times |
Thu 13 March 2025 |
370.80 (-5.13%) |
394.95 |
360.05 - 395.70 |
1.4835 times |
Fri 07 March 2025 |
390.85 (8.92%) |
367.95 |
345.60 - 397.65 |
1.075 times |
Fri 28 February 2025 |
358.85 (-6.77%) |
384.90 |
356.45 - 385.80 |
0.6636 times |
Fri 21 February 2025 |
384.90 (-4.24%) |
401.90 |
370.05 - 401.90 |
1.0931 times |
Fri 14 February 2025 |
401.95 (-6.21%) |
431.00 |
390.35 - 432.75 |
1.1577 times |
Fri 07 February 2025 |
428.55 (0.41%) |
435.20 |
413.00 - 453.75 |
0.9983 times |
Monthly price and charts YatharthHosp Strong monthly Stock price targets for YatharthHosp YATHARTH are 452.83 and 565.53 | Monthly Target 1 | 360.08 | | Monthly Target 2 | 432.87 | | Monthly Target 3 | 472.78333333333 | | Monthly Target 4 | 545.57 | | Monthly Target 5 | 585.48 |
Monthly price and volumes Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
505.65 (19.06%) |
425.10 |
400.00 - 512.70 |
0.5276 times |
Fri 28 March 2025 |
424.70 (18.35%) |
367.95 |
345.60 - 442.35 |
1.0776 times |
Fri 28 February 2025 |
358.85 (-15.92%) |
435.20 |
356.45 - 453.75 |
0.8864 times |
Fri 31 January 2025 |
426.80 (-24.68%) |
570.00 |
392.55 - 587.50 |
2.2799 times |
Tue 31 December 2024 |
566.65 (-4.71%) |
594.65 |
546.00 - 666.00 |
0.8779 times |
Fri 29 November 2024 |
594.65 (-9.77%) |
664.85 |
581.00 - 693.00 |
0.5995 times |
Thu 31 October 2024 |
659.05 (16.01%) |
573.00 |
525.05 - 688.00 |
0.9613 times |
Mon 30 September 2024 |
568.10 (8.44%) |
524.20 |
508.10 - 597.00 |
1.1699 times |
Fri 30 August 2024 |
523.90 (14.19%) |
463.90 |
426.30 - 543.95 |
0.8692 times |
Wed 31 July 2024 |
458.80 (10.17%) |
421.50 |
406.00 - 480.00 |
0.7506 times |
Fri 28 June 2024 |
416.45 (0.48%) |
425.00 |
382.00 - 439.45 |
0.3541 times |
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value | | 5 day DMA | 468.06 | | 12 day DMA | 450.4 | | 20 day DMA | 434.55 | | 35 day DMA | 409.25 | | 50 day DMA | 410.83 | | 100 day DMA | 484.75 | | 150 day DMA | 522.54 | | 200 day DMA | 506.69 | EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 475.31 | 460.14 | 447.78 | | 12 day EMA | 454.33 | 445 | 437.76 | | 20 day EMA | 440.25 | 433.37 | 427.95 | | 35 day EMA | 429.26 | 424.76 | 421.22 | | 50 day EMA | 418.17 | 414.6 | 411.73 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 468.06 | 454.58 | 447.96 | | 12 day SMA | 450.4 | 443.03 | 437.13 | | 20 day SMA | 434.55 | 427.81 | 422.13 | | 35 day SMA | 409.25 | 405.81 | 402.75 | | 50 day SMA | 410.83 | 408.91 | 407.47 | | 100 day SMA | 484.75 | 485.75 | 487 | | 150 day SMA | 522.54 | 522.64 | 522.86 | | 200 day SMA | 506.69 | 506.29 | 505.97 |
|
|
