YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp Strong Daily Stock price targets for YatharthHosp YATHARTH are 617.1 and 638.1 | Daily Target 1 | 601.4 | | Daily Target 2 | 611.8 | | Daily Target 3 | 622.4 | | Daily Target 4 | 632.8 | | Daily Target 5 | 643.4 |
Daily price and volume Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
622.20 (2%) |
612.00 |
612.00 - 633.00 |
0.9337 times |
Fri 11 July 2025 |
610.00 (-1.87%) |
624.35 |
601.65 - 627.85 |
0.4109 times |
Thu 10 July 2025 |
621.60 (1.11%) |
614.75 |
613.00 - 632.40 |
0.5203 times |
Wed 09 July 2025 |
614.75 (-2.3%) |
627.80 |
610.15 - 627.80 |
0.5555 times |
Tue 08 July 2025 |
629.25 (3.87%) |
607.50 |
602.10 - 647.30 |
1.1861 times |
Mon 07 July 2025 |
605.80 (5.29%) |
579.90 |
573.20 - 632.00 |
2.6001 times |
Fri 04 July 2025 |
575.35 (1.86%) |
568.95 |
562.10 - 578.00 |
0.4025 times |
Thu 03 July 2025 |
564.85 (2.95%) |
545.50 |
544.75 - 579.40 |
1.6195 times |
Wed 02 July 2025 |
548.65 (-0.03%) |
551.60 |
537.40 - 554.45 |
0.3844 times |
Tue 01 July 2025 |
548.80 (2.53%) |
545.00 |
543.05 - 574.35 |
1.3871 times |
Mon 30 June 2025 |
535.25 (1.28%) |
528.45 |
528.00 - 538.65 |
0.2015 times |
Weekly price and charts YatharthHosp Strong weekly Stock price targets for YatharthHosp YATHARTH are 617.1 and 638.1 | Weekly Target 1 | 601.4 | | Weekly Target 2 | 611.8 | | Weekly Target 3 | 622.4 | | Weekly Target 4 | 632.8 | | Weekly Target 5 | 643.4 |
Weekly price and volumes for Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
622.20 (2%) |
612.00 |
612.00 - 633.00 |
0.409 times |
Fri 11 July 2025 |
610.00 (6.02%) |
579.90 |
573.20 - 647.30 |
2.3096 times |
Fri 04 July 2025 |
575.35 (8.86%) |
528.45 |
528.00 - 579.40 |
1.7499 times |
Fri 27 June 2025 |
528.50 (2.8%) |
506.00 |
485.00 - 539.60 |
1.0774 times |
Fri 20 June 2025 |
514.10 (-1.29%) |
524.05 |
502.95 - 549.85 |
0.6439 times |
Fri 13 June 2025 |
520.80 (-3.52%) |
544.15 |
506.50 - 544.80 |
0.4925 times |
Fri 06 June 2025 |
539.80 (6.73%) |
506.90 |
504.15 - 552.25 |
0.8395 times |
Fri 30 May 2025 |
505.75 (-3.13%) |
528.00 |
502.00 - 544.10 |
1.0043 times |
Fri 23 May 2025 |
522.10 (3.04%) |
509.90 |
490.20 - 526.00 |
0.9246 times |
Fri 16 May 2025 |
506.70 (9.95%) |
477.55 |
476.00 - 511.00 |
0.5493 times |
Fri 09 May 2025 |
460.85 (-2.21%) |
471.35 |
451.50 - 484.00 |
0.5069 times |
Monthly price and charts YatharthHosp Strong monthly Stock price targets for YatharthHosp YATHARTH are 579.8 and 689.7 | Monthly Target 1 | 492.4 | | Monthly Target 2 | 557.3 | | Monthly Target 3 | 602.3 | | Monthly Target 4 | 667.2 | | Monthly Target 5 | 712.2 |
Monthly price and volumes Yatharth Hosp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
622.20 (16.24%) |
545.00 |
537.40 - 647.30 |
0.8449 times |
Mon 30 June 2025 |
535.25 (5.83%) |
506.90 |
485.00 - 552.25 |
0.606 times |
Fri 30 May 2025 |
505.75 (4.56%) |
483.70 |
451.50 - 544.10 |
0.5956 times |
Wed 30 April 2025 |
483.70 (13.89%) |
425.10 |
400.00 - 529.75 |
0.8574 times |
Fri 28 March 2025 |
424.70 (18.35%) |
367.95 |
345.60 - 442.35 |
1.1443 times |
Fri 28 February 2025 |
358.85 (-15.92%) |
435.20 |
356.45 - 453.75 |
0.9412 times |
Fri 31 January 2025 |
426.80 (-24.68%) |
570.00 |
392.55 - 587.50 |
2.4209 times |
Tue 31 December 2024 |
566.65 (-4.71%) |
594.65 |
546.00 - 666.00 |
0.9322 times |
Fri 29 November 2024 |
594.65 (-9.77%) |
664.85 |
581.00 - 693.00 |
0.6366 times |
Thu 31 October 2024 |
659.05 (16.01%) |
573.00 |
525.05 - 688.00 |
1.0208 times |
Mon 30 September 2024 |
568.10 (8.44%) |
524.20 |
508.10 - 597.00 |
1.2423 times |
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value | | 5 day DMA | 619.56 | | 12 day DMA | 583.75 | | 20 day DMA | 556.04 | | 35 day DMA | 540.57 | | 50 day DMA | 526.07 | | 100 day DMA | 476.44 | | 150 day DMA | 490.4 | | 200 day DMA | 520.83 | EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 612.66 | 607.89 | 606.84 | | 12 day EMA | 589.51 | 583.57 | 578.77 | | 20 day EMA | 570.74 | 565.33 | 560.63 | | 35 day EMA | 548.5 | 544.16 | 540.28 | | 50 day EMA | 531.95 | 528.27 | 524.94 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 619.56 | 616.28 | 609.35 | | 12 day SMA | 583.75 | 575.64 | 568.63 | | 20 day SMA | 556.04 | 551.62 | 547.16 | | 35 day SMA | 540.57 | 537.81 | 535.3 | | 50 day SMA | 526.07 | 523.11 | 520.34 | | 100 day SMA | 476.44 | 474.37 | 472.41 | | 150 day SMA | 490.4 | 490.36 | 490.41 | | 200 day SMA | 520.83 | 520.52 | 520.14 |
|
|
