YashOptics YASHOPTICS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Optics YASHOPTICS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics Strong Daily Stock price targets for YashOptics YASHOPTICS_ST are 131.68 and 136.23 | Daily Target 1 | 127.88 | | Daily Target 2 | 130.92 | | Daily Target 3 | 132.43333333333 | | Daily Target 4 | 135.47 | | Daily Target 5 | 136.98 |
Daily price and volume Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
133.95 (3%) |
129.40 |
129.40 - 133.95 |
0.4545 times |
Mon 27 October 2025 |
130.05 (-1.85%) |
135.00 |
129.50 - 135.80 |
1.3636 times |
Fri 24 October 2025 |
132.50 (-1.3%) |
131.60 |
129.65 - 132.50 |
0.9091 times |
Thu 23 October 2025 |
134.25 (-0.33%) |
136.00 |
133.55 - 136.95 |
0.8182 times |
Tue 21 October 2025 |
134.70 (2.12%) |
129.00 |
129.00 - 136.25 |
0.7273 times |
Mon 20 October 2025 |
131.90 (4.97%) |
125.65 |
125.65 - 131.90 |
1.6364 times |
Fri 17 October 2025 |
125.65 (-0.28%) |
126.00 |
125.50 - 129.80 |
1.1818 times |
Thu 16 October 2025 |
126.00 (0%) |
124.75 |
124.75 - 129.70 |
1.0909 times |
Wed 15 October 2025 |
126.00 (-2.93%) |
124.35 |
124.35 - 130.00 |
0.6364 times |
Tue 14 October 2025 |
129.80 (1.41%) |
129.70 |
126.10 - 131.00 |
1.1818 times |
Mon 13 October 2025 |
128.00 (-0.7%) |
127.95 |
124.00 - 128.00 |
0.3636 times |
Weekly price and charts YashOptics Strong weekly Stock price targets for YashOptics YASHOPTICS_ST are 128.48 and 134.88 | Weekly Target 1 | 126.65 | | Weekly Target 2 | 130.3 | | Weekly Target 3 | 133.05 | | Weekly Target 4 | 136.7 | | Weekly Target 5 | 139.45 |
Weekly price and volumes for Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
133.95 (1.09%) |
135.00 |
129.40 - 135.80 |
0.136 times |
Fri 24 October 2025 |
132.50 (5.45%) |
125.65 |
125.65 - 136.95 |
0.3059 times |
Fri 17 October 2025 |
125.65 (-2.52%) |
127.95 |
124.00 - 131.00 |
0.3331 times |
Fri 10 October 2025 |
128.90 (-2.61%) |
130.55 |
121.90 - 131.00 |
0.4215 times |
Fri 03 October 2025 |
132.35 (-1.23%) |
133.00 |
129.50 - 137.70 |
0.4079 times |
Fri 26 September 2025 |
134.00 (-11.26%) |
150.50 |
132.00 - 153.50 |
0.3535 times |
Fri 19 September 2025 |
151.00 (7.86%) |
141.95 |
140.60 - 153.30 |
0.9449 times |
Fri 12 September 2025 |
140.00 (9.67%) |
130.90 |
129.50 - 143.90 |
1.1965 times |
Fri 05 September 2025 |
127.65 (30.26%) |
102.90 |
102.90 - 134.90 |
1.0877 times |
Fri 19 April 2024 |
98.00 (11.55%) |
83.45 |
83.45 - 98.00 |
4.8131 times |
Fri 12 April 2024 |
87.85 (0%) |
90.00 |
83.70 - 94.50 |
20.5982 times |
Monthly price and charts YashOptics Strong monthly Stock price targets for YashOptics YASHOPTICS_ST are 127.93 and 142.98 | Monthly Target 1 | 115.88 | | Monthly Target 2 | 124.92 | | Monthly Target 3 | 130.93333333333 | | Monthly Target 4 | 139.97 | | Monthly Target 5 | 145.98 |
Monthly price and volumes Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
133.95 (0.34%) |
131.90 |
121.90 - 136.95 |
0.1266 times |
Tue 30 September 2025 |
133.50 (23.61%) |
125.00 |
125.00 - 153.50 |
0.3586 times |
Tue 23 April 2024 |
108.00 (0%) |
90.00 |
83.45 - 108.00 |
2.5148 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_ST
DMA (daily moving average) of Yash Optics YASHOPTICS_ST
| DMA period | DMA value | | 5 day DMA | 133.09 | | 12 day DMA | 130.14 | | 20 day DMA | 130.67 | | 35 day DMA | 135.95 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Yash Optics YASHOPTICS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.24 | 131.38 | 132.05 | | 12 day EMA | 131.51 | 131.07 | 131.26 | | 20 day EMA | 130.91 | 130.59 | 130.65 | | 35 day EMA | 128.13 | 127.79 | 127.66 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yash Optics YASHOPTICS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.09 | 132.68 | 131.8 | | 12 day SMA | 130.14 | 129.67 | 129.75 | | 20 day SMA | 130.67 | 130.68 | 131.12 | | 35 day SMA | 135.95 | 135.77 | 135.75 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
