YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 81.85 and 84.1 | Daily Target 1 | 79.98 | | Daily Target 2 | 81.47 | | Daily Target 3 | 82.233333333333 | | Daily Target 4 | 83.72 | | Daily Target 5 | 84.48 |
Daily price and volume Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
82.95 (1.34%) |
82.90 |
80.75 - 83.00 |
0.3937 times |
Fri 11 July 2025 |
81.85 (1.36%) |
80.00 |
80.00 - 81.90 |
0.3543 times |
Thu 10 July 2025 |
80.75 (-1.1%) |
82.00 |
80.40 - 83.80 |
1.7717 times |
Wed 09 July 2025 |
81.65 (-2.16%) |
83.05 |
81.00 - 83.95 |
0.6693 times |
Tue 08 July 2025 |
83.45 (2.77%) |
81.90 |
81.90 - 83.45 |
0.315 times |
Mon 07 July 2025 |
81.20 (-8.66%) |
87.50 |
80.50 - 87.50 |
3.4252 times |
Fri 04 July 2025 |
88.90 (5.71%) |
85.00 |
85.00 - 89.80 |
1.5354 times |
Thu 03 July 2025 |
84.10 (0.06%) |
83.20 |
82.95 - 84.50 |
0.6299 times |
Wed 02 July 2025 |
84.05 (1.63%) |
82.90 |
82.90 - 84.60 |
0.3937 times |
Tue 01 July 2025 |
82.70 (-1.84%) |
83.00 |
82.05 - 83.00 |
0.5118 times |
Mon 30 June 2025 |
84.25 (1.63%) |
81.15 |
81.05 - 84.50 |
0.5906 times |
Weekly price and charts YashOptics Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 81.85 and 84.1 | Weekly Target 1 | 79.98 | | Weekly Target 2 | 81.47 | | Weekly Target 3 | 82.233333333333 | | Weekly Target 4 | 83.72 | | Weekly Target 5 | 84.48 |
Weekly price and volumes for Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
82.95 (1.34%) |
82.90 |
80.75 - 83.00 |
0.1232 times |
Fri 11 July 2025 |
81.85 (-7.93%) |
87.50 |
80.00 - 87.50 |
2.0443 times |
Fri 04 July 2025 |
88.90 (7.24%) |
81.15 |
81.05 - 89.80 |
1.1453 times |
Fri 27 June 2025 |
82.90 (-1.31%) |
83.00 |
81.00 - 84.00 |
0.4064 times |
Fri 20 June 2025 |
84.00 (2.69%) |
83.00 |
79.20 - 84.00 |
1.1823 times |
Fri 13 June 2025 |
81.80 (3.22%) |
79.50 |
79.50 - 84.65 |
0.6034 times |
Fri 06 June 2025 |
79.25 (-2.94%) |
79.50 |
77.70 - 85.60 |
1.2192 times |
Fri 30 May 2025 |
81.65 (1.68%) |
81.00 |
78.00 - 82.00 |
1.1453 times |
Fri 23 May 2025 |
80.30 (-4.4%) |
84.00 |
80.30 - 84.00 |
0.8374 times |
Fri 16 May 2025 |
84.00 (7.9%) |
82.00 |
80.00 - 85.00 |
1.2931 times |
Fri 09 May 2025 |
77.85 (-3.59%) |
80.40 |
77.70 - 82.65 |
0.6897 times |
Monthly price and charts YashOptics Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 76.58 and 86.38 | Monthly Target 1 | 74.45 | | Monthly Target 2 | 78.7 | | Monthly Target 3 | 84.25 | | Monthly Target 4 | 88.5 | | Monthly Target 5 | 94.05 |
Monthly price and volumes Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
82.95 (-1.54%) |
83.00 |
80.00 - 89.80 |
0.6404 times |
Mon 30 June 2025 |
84.25 (3.18%) |
79.50 |
77.70 - 85.60 |
0.7363 times |
Fri 30 May 2025 |
81.65 (2.06%) |
79.20 |
77.70 - 85.00 |
0.8169 times |
Wed 30 April 2025 |
80.00 (-0.25%) |
80.20 |
74.00 - 81.40 |
0.759 times |
Fri 28 March 2025 |
80.20 (2.17%) |
80.00 |
72.60 - 81.80 |
1.4675 times |
Fri 28 February 2025 |
78.50 (-10.08%) |
85.35 |
74.00 - 85.50 |
1.1019 times |
Fri 31 January 2025 |
87.30 (0.34%) |
93.35 |
81.00 - 93.35 |
1.0792 times |
Mon 30 December 2024 |
87.00 (2.05%) |
86.30 |
82.10 - 95.85 |
1.3691 times |
Fri 29 November 2024 |
85.25 (-3.94%) |
88.75 |
80.00 - 91.00 |
1.1145 times |
Thu 31 October 2024 |
88.75 (-0.28%) |
89.50 |
83.55 - 95.00 |
0.9153 times |
Mon 30 September 2024 |
89.00 (-7.96%) |
97.55 |
86.00 - 98.00 |
3.5124 times |
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value | | 5 day DMA | 82.13 | | 12 day DMA | 83.23 | | 20 day DMA | 83.12 | | 35 day DMA | 82.18 | | 50 day DMA | 82.1 | | 100 day DMA | 80.38 | | 150 day DMA | 82.43 | | 200 day DMA | 83.9 | EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.42 | 82.16 | 82.32 | | 12 day EMA | 82.77 | 82.74 | 82.9 | | 20 day EMA | 82.72 | 82.7 | 82.79 | | 35 day EMA | 82.49 | 82.46 | 82.5 | | 50 day EMA | 81.93 | 81.89 | 81.89 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.13 | 81.78 | 83.19 | | 12 day SMA | 83.23 | 83.29 | 83.28 | | 20 day SMA | 83.12 | 83.07 | 83.06 | | 35 day SMA | 82.18 | 82.14 | 82.09 | | 50 day SMA | 82.1 | 82.06 | 82.03 | | 100 day SMA | 80.38 | 80.37 | 80.38 | | 150 day SMA | 82.43 | 82.43 | 82.44 | | 200 day SMA | 83.9 | 83.95 | 84.01 |
|
|
