YashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 116.98 and 122.48 | Daily Target 1 | 112.48 | | Daily Target 2 | 115.97 | | Daily Target 3 | 117.98333333333 | | Daily Target 4 | 121.47 | | Daily Target 5 | 123.48 |
Daily price and volume Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
119.45 (3.64%) |
114.50 |
114.50 - 120.00 |
0.1794 times |
Mon 08 December 2025 |
115.25 (-10.31%) |
120.00 |
112.00 - 123.00 |
0.273 times |
Tue 02 September 2025 |
128.50 (0%) |
127.05 |
126.10 - 129.00 |
0.3432 times |
Mon 01 September 2025 |
128.50 (1.62%) |
125.40 |
125.00 - 129.75 |
0.9204 times |
Fri 29 August 2025 |
126.45 (-2.66%) |
129.95 |
126.00 - 131.00 |
0.78 times |
Thu 28 August 2025 |
129.90 (12.96%) |
114.10 |
114.10 - 138.00 |
5.6318 times |
Tue 26 August 2025 |
115.00 (0%) |
114.90 |
112.05 - 115.00 |
0.1092 times |
Mon 25 August 2025 |
115.00 (0.61%) |
114.60 |
112.50 - 116.90 |
0.5304 times |
Fri 22 August 2025 |
114.30 (-0.13%) |
114.00 |
111.05 - 114.50 |
0.39 times |
Thu 21 August 2025 |
114.45 (1.55%) |
114.00 |
112.00 - 119.90 |
0.8424 times |
Wed 20 August 2025 |
112.70 (10.98%) |
101.05 |
100.05 - 116.40 |
1.9345 times |
Weekly price and charts YashOptics Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 110.23 and 121.23 | Weekly Target 1 | 107.15 | | Weekly Target 2 | 113.3 | | Weekly Target 3 | 118.15 | | Weekly Target 4 | 124.3 | | Weekly Target 5 | 129.15 |
Weekly price and volumes for Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
119.45 (-7.04%) |
120.00 |
112.00 - 123.00 |
0.1852 times |
Tue 02 September 2025 |
128.50 (1.62%) |
125.40 |
125.00 - 129.75 |
0.5172 times |
Fri 29 August 2025 |
126.45 (10.63%) |
114.60 |
112.05 - 138.00 |
2.8863 times |
Fri 22 August 2025 |
114.30 (13.96%) |
104.00 |
100.05 - 119.90 |
2.1328 times |
Thu 14 August 2025 |
100.30 (8.2%) |
94.65 |
94.65 - 103.50 |
1.2835 times |
Fri 08 August 2025 |
92.70 (0.49%) |
89.00 |
88.35 - 93.00 |
0.2107 times |
Fri 01 August 2025 |
92.25 (-0.75%) |
92.00 |
89.00 - 93.50 |
0.2618 times |
Fri 25 July 2025 |
92.95 (9.35%) |
83.35 |
83.30 - 96.25 |
1.2324 times |
Fri 18 July 2025 |
85.00 (3.85%) |
82.90 |
80.75 - 85.50 |
0.2299 times |
Fri 11 July 2025 |
81.85 (-7.93%) |
87.50 |
80.00 - 87.50 |
1.06 times |
Fri 04 July 2025 |
88.90 (7.24%) |
81.15 |
81.05 - 89.80 |
0.5939 times |
Monthly price and charts YashOptics Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 110.23 and 121.23 | Monthly Target 1 | 107.15 | | Monthly Target 2 | 113.3 | | Monthly Target 3 | 118.15 | | Monthly Target 4 | 124.3 | | Monthly Target 5 | 129.15 |
Monthly price and volumes Yash Optics
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
119.45 (-7.04%) |
120.00 |
112.00 - 123.00 |
0.0724 times |
Tue 02 September 2025 |
128.50 (1.62%) |
125.40 |
125.00 - 129.75 |
0.2021 times |
Fri 29 August 2025 |
126.45 (39.96%) |
90.00 |
88.35 - 138.00 |
2.5624 times |
Thu 31 July 2025 |
90.35 (7.24%) |
83.00 |
80.00 - 96.25 |
1.265 times |
Mon 30 June 2025 |
84.25 (3.18%) |
79.50 |
77.70 - 85.60 |
0.7285 times |
Fri 30 May 2025 |
81.65 (2.06%) |
79.20 |
77.70 - 85.00 |
0.8084 times |
Wed 30 April 2025 |
80.00 (-0.25%) |
80.20 |
74.00 - 81.40 |
0.751 times |
Fri 28 March 2025 |
80.20 (2.17%) |
80.00 |
72.60 - 81.80 |
1.4521 times |
Fri 28 February 2025 |
78.50 (-10.08%) |
85.35 |
74.00 - 85.50 |
1.0903 times |
Fri 31 January 2025 |
87.30 (0.34%) |
93.35 |
81.00 - 93.35 |
1.0679 times |
Mon 30 December 2024 |
87.00 (2.05%) |
86.30 |
82.10 - 95.85 |
1.3548 times |
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value | | 5 day DMA | 123.63 | | 12 day DMA | 118.42 | | 20 day DMA | 109.95 | | 35 day DMA | 101.11 | | 50 day DMA | 95.73 | | 100 day DMA | 88.16 | | 150 day DMA | 85.66 | | 200 day DMA | 85.88 | EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.1 | 121.92 | 125.25 | | 12 day EMA | 117.47 | 117.11 | 117.45 | | 20 day EMA | 112.2 | 111.44 | 111.04 | | 35 day EMA | 104.7 | 103.83 | 103.16 | | 50 day EMA | 97.4 | 96.5 | 95.73 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.63 | 125.72 | 125.67 | | 12 day SMA | 118.42 | 117.3 | 116.06 | | 20 day SMA | 109.95 | 108.62 | 107.47 | | 35 day SMA | 101.11 | 100.04 | 99.05 | | 50 day SMA | 95.73 | 95.02 | 94.39 | | 100 day SMA | 88.16 | 87.75 | 87.38 | | 150 day SMA | 85.66 | 85.43 | 85.25 | | 200 day SMA | 85.88 | 85.73 | 85.59 |
|
|
