YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries Strong Daily Stock price targets for YashoIndustries YASHO are 1535.65 and 1573.55 | Daily Target 1 | 1527.8 | | Daily Target 2 | 1543.5 | | Daily Target 3 | 1565.7 | | Daily Target 4 | 1581.4 | | Daily Target 5 | 1603.6 |
Daily price and volume Yasho Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1559.20 (-1.15%) |
1581.60 |
1550.00 - 1587.90 |
1.52 times |
Mon 27 October 2025 |
1577.30 (-1.07%) |
1602.40 |
1575.00 - 1609.00 |
0.844 times |
Fri 24 October 2025 |
1594.40 (0.3%) |
1589.60 |
1558.70 - 1605.20 |
0.7771 times |
Thu 23 October 2025 |
1589.60 (-1.24%) |
1633.60 |
1573.00 - 1633.60 |
1.534 times |
Tue 21 October 2025 |
1609.50 (1.06%) |
1592.10 |
1590.00 - 1620.00 |
0.1507 times |
Mon 20 October 2025 |
1592.60 (-0.23%) |
1600.00 |
1590.00 - 1609.70 |
0.6837 times |
Fri 17 October 2025 |
1596.30 (-0.83%) |
1625.00 |
1590.00 - 1625.00 |
0.7458 times |
Thu 16 October 2025 |
1609.70 (1.01%) |
1605.60 |
1592.00 - 1620.90 |
0.5501 times |
Wed 15 October 2025 |
1593.60 (1.12%) |
1585.00 |
1570.20 - 1600.20 |
0.6052 times |
Tue 14 October 2025 |
1575.90 (-3.41%) |
1630.00 |
1560.30 - 1636.40 |
2.5893 times |
Mon 13 October 2025 |
1631.60 (-0.35%) |
1620.20 |
1620.00 - 1669.00 |
1.0355 times |
Weekly price and charts YashoIndustries Strong weekly Stock price targets for YashoIndustries YASHO are 1525.1 and 1584.1 | Weekly Target 1 | 1513.73 | | Weekly Target 2 | 1536.47 | | Weekly Target 3 | 1572.7333333333 | | Weekly Target 4 | 1595.47 | | Weekly Target 5 | 1631.73 |
Weekly price and volumes for Yasho Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1559.20 (-2.21%) |
1602.40 |
1550.00 - 1609.00 |
0.2489 times |
Fri 24 October 2025 |
1594.40 (-0.12%) |
1600.00 |
1558.70 - 1633.60 |
0.3312 times |
Fri 17 October 2025 |
1596.30 (-2.51%) |
1620.20 |
1560.30 - 1669.00 |
0.5819 times |
Fri 10 October 2025 |
1637.40 (-0.69%) |
1664.00 |
1620.00 - 1699.00 |
0.5514 times |
Fri 03 October 2025 |
1648.80 (-0.36%) |
1687.00 |
1610.00 - 1700.00 |
0.7526 times |
Fri 26 September 2025 |
1654.70 (-3.77%) |
1711.00 |
1650.00 - 1735.00 |
0.7746 times |
Fri 19 September 2025 |
1719.60 (-2.75%) |
1768.20 |
1681.50 - 1802.90 |
1.348 times |
Fri 12 September 2025 |
1768.20 (-2.89%) |
1830.00 |
1755.00 - 1844.50 |
0.4974 times |
Fri 05 September 2025 |
1820.80 (0.26%) |
1830.60 |
1760.00 - 1932.30 |
1.935 times |
Fri 29 August 2025 |
1816.10 (6.8%) |
1725.90 |
1676.20 - 1927.00 |
2.979 times |
Fri 22 August 2025 |
1700.40 (-2.48%) |
1749.90 |
1690.30 - 1791.80 |
0.6217 times |
Monthly price and charts YashoIndustries Strong monthly Stock price targets for YashoIndustries YASHO are 1480.1 and 1629.1 | Monthly Target 1 | 1453.73 | | Monthly Target 2 | 1506.47 | | Monthly Target 3 | 1602.7333333333 | | Monthly Target 4 | 1655.47 | | Monthly Target 5 | 1751.73 |
Monthly price and volumes Yasho Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1559.20 (-6.62%) |
1670.00 |
1550.00 - 1699.00 |
0.4947 times |
Tue 30 September 2025 |
1669.80 (-8.06%) |
1830.60 |
1610.00 - 1932.30 |
1.3032 times |
Fri 29 August 2025 |
1816.10 (-5.22%) |
1935.40 |
1676.20 - 1935.40 |
1.2418 times |
Thu 31 July 2025 |
1916.20 (-8.14%) |
2071.00 |
1900.00 - 2145.00 |
0.6864 times |
Mon 30 June 2025 |
2085.90 (5.88%) |
1989.70 |
1875.00 - 2172.00 |
1.1509 times |
Fri 30 May 2025 |
1970.00 (17.13%) |
1700.00 |
1636.00 - 2066.80 |
1.3013 times |
Wed 30 April 2025 |
1681.90 (-2.19%) |
1719.55 |
1614.00 - 1817.40 |
0.6059 times |
Fri 28 March 2025 |
1719.55 (-1.5%) |
1744.00 |
1622.50 - 1886.75 |
0.6858 times |
Fri 28 February 2025 |
1745.65 (-8.57%) |
1885.65 |
1700.00 - 2343.85 |
1.323 times |
Fri 31 January 2025 |
1909.25 (-2.87%) |
1962.80 |
1703.75 - 2207.50 |
1.207 times |
Tue 31 December 2024 |
1965.60 (10.99%) |
1751.95 |
1740.15 - 2225.95 |
2.5255 times |
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value | | 5 day DMA | 1586 | | 12 day DMA | 1597.26 | | 20 day DMA | 1616.77 | | 35 day DMA | 1664.73 | | 50 day DMA | 1698.09 | | 100 day DMA | 1830.98 | | 150 day DMA | 1814.55 | | 200 day DMA | 1840.3 | EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1580.23 | 1590.75 | 1597.48 | | 12 day EMA | 1598.58 | 1605.74 | 1610.91 | | 20 day EMA | 1618.7 | 1624.96 | 1629.97 | | 35 day EMA | 1654.34 | 1659.94 | 1664.81 | | 50 day EMA | 1691.86 | 1697.27 | 1702.16 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1586 | 1592.68 | 1596.48 | | 12 day SMA | 1597.26 | 1604.03 | 1608.33 | | 20 day SMA | 1616.77 | 1621.54 | 1627.16 | | 35 day SMA | 1664.73 | 1672.2 | 1680.41 | | 50 day SMA | 1698.09 | 1701.73 | 1704.88 | | 100 day SMA | 1830.98 | 1836.13 | 1841.1 | | 150 day SMA | 1814.55 | 1816.57 | 1818.04 | | 200 day SMA | 1840.3 | 1842.91 | 1845.63 |
|
|
