YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries Strong Daily Stock price targets for YashoIndustries YASHO are 1954.75 and 2012.15 | Daily Target 1 | 1942.03 | | Daily Target 2 | 1967.47 | | Daily Target 3 | 1999.4333333333 | | Daily Target 4 | 2024.87 | | Daily Target 5 | 2056.83 |
Daily price and volume Yasho Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1992.90 (-0.91%) |
2031.40 |
1974.00 - 2031.40 |
0.6004 times |
Thu 10 July 2025 |
2011.30 (0.53%) |
2000.60 |
1981.10 - 2016.90 |
0.459 times |
Wed 09 July 2025 |
2000.60 (-0.68%) |
2014.30 |
1990.00 - 2038.00 |
0.5366 times |
Tue 08 July 2025 |
2014.30 (-0.09%) |
2050.00 |
1974.60 - 2060.20 |
0.8479 times |
Mon 07 July 2025 |
2016.20 (-4.34%) |
2097.60 |
2000.90 - 2145.00 |
1.678 times |
Fri 04 July 2025 |
2107.70 (1.22%) |
2083.00 |
2064.10 - 2115.50 |
0.604 times |
Thu 03 July 2025 |
2082.20 (-0.49%) |
2089.90 |
2064.80 - 2111.50 |
0.8877 times |
Wed 02 July 2025 |
2092.40 (-0.87%) |
2095.00 |
2055.00 - 2127.80 |
1.6758 times |
Tue 01 July 2025 |
2110.80 (1.19%) |
2071.00 |
2062.90 - 2114.40 |
1.1488 times |
Mon 30 June 2025 |
2085.90 (0.92%) |
2097.90 |
2043.20 - 2098.00 |
1.562 times |
Fri 27 June 2025 |
2066.90 (1.16%) |
2025.00 |
2025.00 - 2140.00 |
3.0935 times |
Weekly price and charts YashoIndustries Strong weekly Stock price targets for YashoIndustries YASHO are 1897.95 and 2068.95 | Weekly Target 1 | 1866.3 | | Weekly Target 2 | 1929.6 | | Weekly Target 3 | 2037.3 | | Weekly Target 4 | 2100.6 | | Weekly Target 5 | 2208.3 |
Weekly price and volumes for Yasho Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1992.90 (-5.45%) |
2097.60 |
1974.00 - 2145.00 |
0.4628 times |
Fri 04 July 2025 |
2107.70 (1.97%) |
2097.90 |
2043.20 - 2127.80 |
0.6599 times |
Fri 27 June 2025 |
2066.90 (6.7%) |
1912.00 |
1882.50 - 2140.00 |
1.8465 times |
Fri 20 June 2025 |
1937.10 (-1.94%) |
1953.00 |
1892.80 - 1990.00 |
0.4004 times |
Fri 13 June 2025 |
1975.40 (-3.39%) |
2025.20 |
1875.00 - 2095.30 |
0.4528 times |
Fri 06 June 2025 |
2044.80 (3.8%) |
1989.70 |
1964.50 - 2172.00 |
1.6097 times |
Fri 30 May 2025 |
1970.00 (5.9%) |
1878.70 |
1878.00 - 2066.80 |
1.0837 times |
Fri 23 May 2025 |
1860.20 (7.18%) |
1730.00 |
1710.00 - 1886.40 |
1.5226 times |
Fri 16 May 2025 |
1735.60 (-2.05%) |
1795.00 |
1710.90 - 1837.30 |
1.0736 times |
Fri 09 May 2025 |
1772.00 (5.06%) |
1696.10 |
1696.10 - 1790.00 |
0.8882 times |
Fri 02 May 2025 |
1686.60 (0.3%) |
1698.40 |
1626.30 - 1760.00 |
1.0438 times |
Monthly price and charts YashoIndustries Strong monthly Stock price targets for YashoIndustries YASHO are 1897.95 and 2068.95 | Monthly Target 1 | 1866.3 | | Monthly Target 2 | 1929.6 | | Monthly Target 3 | 2037.3 | | Monthly Target 4 | 2100.6 | | Monthly Target 5 | 2208.3 |
Monthly price and volumes Yasho Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1992.90 (-4.46%) |
2071.00 |
1974.00 - 2145.00 |
0.219 times |
Mon 30 June 2025 |
2085.90 (5.88%) |
1989.70 |
1875.00 - 2172.00 |
1.0367 times |
Fri 30 May 2025 |
1970.00 (17.13%) |
1700.00 |
1636.00 - 2066.80 |
1.1722 times |
Wed 30 April 2025 |
1681.90 (-2.19%) |
1719.55 |
1614.00 - 1817.40 |
0.5458 times |
Fri 28 March 2025 |
1719.55 (-1.5%) |
1744.00 |
1622.50 - 1886.75 |
0.6177 times |
Fri 28 February 2025 |
1745.65 (-8.57%) |
1885.65 |
1700.00 - 2343.85 |
1.1918 times |
Fri 31 January 2025 |
1909.25 (-2.87%) |
1962.80 |
1703.75 - 2207.50 |
1.0872 times |
Tue 31 December 2024 |
1965.60 (10.99%) |
1751.95 |
1740.15 - 2225.95 |
2.2749 times |
Fri 29 November 2024 |
1770.95 (-6.11%) |
1919.80 |
1620.00 - 1919.80 |
1.0098 times |
Thu 31 October 2024 |
1886.10 (-5.14%) |
1964.90 |
1790.00 - 2083.40 |
0.8448 times |
Mon 30 September 2024 |
1988.40 (-0.22%) |
1992.70 |
1915.00 - 2181.15 |
1.2847 times |
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value | | 5 day DMA | 2007.06 | | 12 day DMA | 2052.03 | | 20 day DMA | 2016.62 | | 35 day DMA | 2017.32 | | 50 day DMA | 1942.94 | | 100 day DMA | 1848.96 | | 150 day DMA | 1899.18 | | 200 day DMA | 1893.27 | EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2014.4 | 2025.15 | 2032.07 | | 12 day EMA | 2027.59 | 2033.89 | 2037.99 | | 20 day EMA | 2019.05 | 2021.8 | 2022.91 | | 35 day EMA | 1973.2 | 1972.04 | 1969.73 | | 50 day EMA | 1927.16 | 1924.48 | 1920.94 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2007.06 | 2030.02 | 2044.2 | | 12 day SMA | 2052.03 | 2057.16 | 2060.59 | | 20 day SMA | 2016.62 | 2015.74 | 2014.64 | | 35 day SMA | 2017.32 | 2013.53 | 2008.71 | | 50 day SMA | 1942.94 | 1936.81 | 1930.22 | | 100 day SMA | 1848.96 | 1848.17 | 1848.2 | | 150 day SMA | 1899.18 | 1897.54 | 1895.82 | | 200 day SMA | 1893.27 | 1893.11 | 1892.94 |
|
|
