YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashoIndustries Strong Daily Stock price targets for YashoIndustries YASHO are 1630.8 and 1670.8 | Daily Target 1 | 1623.53 | | Daily Target 2 | 1638.07 | | Daily Target 3 | 1663.5333333333 | | Daily Target 4 | 1678.07 | | Daily Target 5 | 1703.53 |
Daily price and volume Yasho Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1652.60 (-0.7%) |
1689.00 |
1649.00 - 1689.00 |
1.2088 times |
| Mon 28 April 2025 |
1664.20 (-1.03%) |
1698.40 |
1651.10 - 1718.90 |
1.1261 times |
| Fri 25 April 2025 |
1681.60 (-2.53%) |
1725.30 |
1658.20 - 1725.30 |
1.2651 times |
| Thu 24 April 2025 |
1725.30 (-3.03%) |
1770.00 |
1719.90 - 1778.40 |
1.7322 times |
| Wed 23 April 2025 |
1779.20 (0.18%) |
1799.00 |
1766.10 - 1807.90 |
0.6166 times |
| Tue 22 April 2025 |
1776.00 (1%) |
1745.20 |
1740.80 - 1804.50 |
0.8939 times |
| Mon 21 April 2025 |
1758.40 (-0.14%) |
1741.00 |
1741.00 - 1817.40 |
1.5693 times |
| Thu 17 April 2025 |
1760.80 (1.01%) |
1733.50 |
1729.00 - 1769.00 |
0.4393 times |
| Wed 16 April 2025 |
1743.20 (1.15%) |
1724.00 |
1718.20 - 1770.00 |
0.6363 times |
| Tue 15 April 2025 |
1723.40 (1.78%) |
1708.40 |
1703.10 - 1749.00 |
0.5126 times |
| Fri 11 April 2025 |
1693.20 (2.91%) |
1679.90 |
1650.00 - 1715.45 |
0.6938 times |
Weekly price and charts YashoIndustries Strong weekly Stock price targets for YashoIndustries YASHO are 1615.85 and 1685.75 | Weekly Target 1 | 1603.6 | | Weekly Target 2 | 1628.1 | | Weekly Target 3 | 1673.5 | | Weekly Target 4 | 1698 | | Weekly Target 5 | 1743.4 |
Weekly price and volumes for Yasho Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1652.60 (-1.72%) |
1698.40 |
1649.00 - 1718.90 |
0.5629 times |
| Fri 25 April 2025 |
1681.60 (-4.5%) |
1741.00 |
1658.20 - 1817.40 |
1.4651 times |
| Thu 17 April 2025 |
1760.80 (3.99%) |
1708.40 |
1703.10 - 1770.00 |
0.3829 times |
| Fri 11 April 2025 |
1693.20 (-1.33%) |
1709.95 |
1614.00 - 1715.45 |
0.9142 times |
| Fri 04 April 2025 |
1716.05 (-0.2%) |
1719.55 |
1702.30 - 1759.90 |
0.6636 times |
| Fri 28 March 2025 |
1719.55 (-0.66%) |
1747.60 |
1704.10 - 1837.70 |
1.8741 times |
| Fri 21 March 2025 |
1731.05 (-1.22%) |
1752.45 |
1708.05 - 1885.50 |
1.443 times |
| Thu 13 March 2025 |
1752.45 (-5.55%) |
1855.50 |
1721.60 - 1874.00 |
0.5123 times |
| Fri 07 March 2025 |
1855.50 (6.29%) |
1744.00 |
1622.50 - 1886.75 |
1.2006 times |
| Fri 28 February 2025 |
1745.65 (-2.85%) |
1786.00 |
1702.00 - 1811.40 |
0.9813 times |
| Fri 21 February 2025 |
1796.80 (-6.35%) |
1899.55 |
1752.70 - 1899.55 |
1.3431 times |
Monthly price and charts YashoIndustries Strong monthly Stock price targets for YashoIndustries YASHO are 1531.6 and 1735 | Monthly Target 1 | 1491.27 | | Monthly Target 2 | 1571.93 | | Monthly Target 3 | 1694.6666666667 | | Monthly Target 4 | 1775.33 | | Monthly Target 5 | 1898.07 |
Monthly price and volumes Yasho Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1652.60 (-3.89%) |
1719.55 |
1614.00 - 1817.40 |
0.4098 times |
| Fri 28 March 2025 |
1719.55 (-1.5%) |
1744.00 |
1622.50 - 1886.75 |
0.5168 times |
| Fri 28 February 2025 |
1745.65 (-8.57%) |
1885.65 |
1700.00 - 2343.85 |
0.9971 times |
| Fri 31 January 2025 |
1909.25 (-2.87%) |
1962.80 |
1703.75 - 2207.50 |
0.9096 times |
| Tue 31 December 2024 |
1965.60 (10.99%) |
1751.95 |
1740.15 - 2225.95 |
1.9033 times |
| Fri 29 November 2024 |
1770.95 (-6.11%) |
1919.80 |
1620.00 - 1919.80 |
0.8449 times |
| Thu 31 October 2024 |
1886.10 (-5.14%) |
1964.90 |
1790.00 - 2083.40 |
0.7068 times |
| Mon 30 September 2024 |
1988.40 (-0.22%) |
1992.70 |
1915.00 - 2181.15 |
1.0748 times |
| Fri 30 August 2024 |
1992.70 (5.09%) |
1879.00 |
1661.95 - 2159.95 |
1.6965 times |
| Wed 31 July 2024 |
1896.20 (-2.52%) |
1975.00 |
1803.15 - 2003.00 |
0.9406 times |
| Fri 28 June 2024 |
1945.20 (9.03%) |
1839.00 |
1605.00 - 2072.15 |
1.0169 times |
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value | | 5 day DMA | 1700.58 | | 12 day DMA | 1716.94 | | 20 day DMA | 1714.7 | | 35 day DMA | 1741.3 | | 50 day DMA | 1766.18 | | 100 day DMA | 1878.62 | | 150 day DMA | 1880.51 | | 200 day DMA | 1889.93 | EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1687.86 | 1705.48 | 1726.12 | | 12 day EMA | 1709.32 | 1719.63 | 1729.71 | | 20 day EMA | 1723.35 | 1730.79 | 1737.8 | | 35 day EMA | 1757.26 | 1763.42 | 1769.26 | | 50 day EMA | 1791.66 | 1797.33 | 1802.76 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1700.58 | 1725.26 | 1744.1 | | 12 day SMA | 1716.94 | 1716.35 | 1714.74 | | 20 day SMA | 1714.7 | 1718.78 | 1722.39 | | 35 day SMA | 1741.3 | 1743.38 | 1745.69 | | 50 day SMA | 1766.18 | 1775.17 | 1785.06 | | 100 day SMA | 1878.62 | 1879.81 | 1881.15 | | 150 day SMA | 1880.51 | 1882.83 | 1885.06 | | 200 day SMA | 1889.93 | 1891.36 | 1892.83 |
|
|
