YaariDigi YAARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYaari Digi YAARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaariDigi Strong Daily Stock price targets for YaariDigi YAARI_BE are 15.08 and 15.16 | Daily Target 1 | 15.02 | | Daily Target 2 | 15.06 | | Daily Target 3 | 15.096666666667 | | Daily Target 4 | 15.14 | | Daily Target 5 | 15.18 |
Daily price and volume Yaari Digi
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.11 (0.07%) |
15.05 |
15.05 - 15.13 |
0.4201 times |
Tue 29 July 2025 |
15.10 (2.17%) |
14.48 |
14.48 - 15.40 |
0.777 times |
Mon 28 July 2025 |
14.78 (-4.52%) |
14.70 |
14.70 - 15.51 |
0.4897 times |
Fri 25 July 2025 |
15.48 (3.89%) |
14.25 |
14.25 - 15.64 |
0.3582 times |
Thu 24 July 2025 |
14.90 (-2.61%) |
14.90 |
14.85 - 15.25 |
3.2645 times |
Wed 23 July 2025 |
15.30 (-0.65%) |
15.40 |
15.00 - 15.40 |
0.5141 times |
Tue 22 July 2025 |
15.40 (-0.65%) |
15.50 |
14.99 - 15.50 |
0.739 times |
Mon 21 July 2025 |
15.50 (-0.58%) |
14.81 |
14.81 - 16.00 |
1.0017 times |
Fri 18 July 2025 |
15.59 (-3.23%) |
15.50 |
15.50 - 15.90 |
0.5085 times |
Thu 17 July 2025 |
16.11 (2.22%) |
15.35 |
15.25 - 16.20 |
1.9273 times |
Wed 16 July 2025 |
15.76 (5%) |
15.01 |
15.01 - 15.76 |
3.4506 times |
Weekly price and charts YaariDigi Strong weekly Stock price targets for YaariDigi YAARI_BE are 14.8 and 15.83 | Weekly Target 1 | 14 | | Weekly Target 2 | 14.56 | | Weekly Target 3 | 15.033333333333 | | Weekly Target 4 | 15.59 | | Weekly Target 5 | 16.06 |
Weekly price and volumes for Yaari Digi
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.11 (-2.39%) |
14.70 |
14.48 - 15.51 |
0.1203 times |
Fri 25 July 2025 |
15.48 (-0.71%) |
14.81 |
14.25 - 16.00 |
0.419 times |
Fri 18 July 2025 |
15.59 (0.06%) |
14.80 |
14.80 - 16.35 |
0.5817 times |
Fri 11 July 2025 |
15.58 (-7.59%) |
16.86 |
15.45 - 17.39 |
0.5208 times |
Fri 04 July 2025 |
16.86 (-4.75%) |
17.00 |
16.15 - 17.95 |
0.3882 times |
Fri 27 June 2025 |
17.70 (0.85%) |
17.54 |
16.59 - 18.59 |
0.9791 times |
Fri 20 June 2025 |
17.55 (-4.88%) |
18.09 |
16.56 - 18.49 |
2.0557 times |
Fri 13 June 2025 |
18.45 (17.29%) |
15.21 |
14.94 - 18.52 |
3.0973 times |
Fri 06 June 2025 |
15.73 (-1.93%) |
16.04 |
15.51 - 16.84 |
1.3082 times |
Fri 30 May 2025 |
16.04 (30.41%) |
15.50 |
15.37 - 16.41 |
0.5297 times |
Fri 09 May 2025 |
12.30 (-7.17%) |
12.58 |
12.02 - 13.91 |
0.2419 times |
Monthly price and charts YaariDigi Strong monthly Stock price targets for YaariDigi YAARI_BE are 12.83 and 16.53 | Monthly Target 1 | 12.07 | | Monthly Target 2 | 13.59 | | Monthly Target 3 | 15.77 | | Monthly Target 4 | 17.29 | | Monthly Target 5 | 19.47 |
Monthly price and volumes Yaari Digi
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.11 (-12.41%) |
17.25 |
14.25 - 17.95 |
0.4639 times |
Mon 30 June 2025 |
17.25 (7.54%) |
16.04 |
14.94 - 18.59 |
1.7315 times |
Fri 30 May 2025 |
16.04 (15.48%) |
13.20 |
12.02 - 16.41 |
0.2753 times |
Wed 30 April 2025 |
13.89 (-7.28%) |
16.40 |
13.60 - 16.40 |
0.2416 times |
Mon 24 March 2025 |
14.98 (12.21%) |
12.68 |
12.10 - 15.63 |
1.8463 times |
Fri 28 February 2025 |
13.35 (-13.93%) |
14.30 |
12.92 - 16.73 |
1.4021 times |
Fri 31 January 2025 |
15.51 (-3.06%) |
15.20 |
11.40 - 16.80 |
1.8356 times |
Mon 30 December 2024 |
16.00 (-8.47%) |
16.60 |
14.98 - 20.30 |
1.5232 times |
Fri 29 November 2024 |
17.48 (59.34%) |
17.48 |
17.48 - 18.70 |
0.1487 times |
Mon 07 October 2024 |
10.97 (-3.43%) |
11.60 |
10.91 - 12.00 |
0.5317 times |
Mon 30 September 2024 |
11.36 (13.94%) |
13.59 |
10.81 - 13.60 |
1.4157 times |
DMA SMA EMA moving averages of Yaari Digi YAARI_BE
DMA (daily moving average) of Yaari Digi YAARI_BE
| DMA period | DMA value | | 5 day DMA | 15.07 | | 12 day DMA | 15.34 | | 20 day DMA | 15.72 | | 35 day DMA | 16.51 | | 50 day DMA | 16.03 | | 100 day DMA | 15.27 | | 150 day DMA | 14.8 | | 200 day DMA | 13.78 | EMA (exponential moving average) of Yaari Digi YAARI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.13 | 15.14 | 15.16 | | 12 day EMA | 15.38 | 15.43 | 15.49 | | 20 day EMA | 15.63 | 15.69 | 15.75 | | 35 day EMA | 15.66 | 15.69 | 15.73 | | 50 day EMA | 15.76 | 15.79 | 15.82 |
SMA (simple moving average) of Yaari Digi YAARI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.07 | 15.11 | 15.17 | | 12 day SMA | 15.34 | 15.36 | 15.4 | | 20 day SMA | 15.72 | 15.81 | 15.91 | | 35 day SMA | 16.51 | 16.55 | 16.58 | | 50 day SMA | 16.03 | 15.99 | 15.96 | | 100 day SMA | 15.27 | 15.27 | 15.26 | | 150 day SMA | 14.8 | 14.76 | 14.73 | | 200 day SMA | 13.78 | 13.77 | 13.75 |
|
|
