YaariDigi YAARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYaari Digi YAARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaariDigi Strong Daily Stock price targets for YaariDigi YAARI_BE are 15.11 and 16.66 | Daily Target 1 | 13.97 | | Daily Target 2 | 14.69 | | Daily Target 3 | 15.52 | | Daily Target 4 | 16.24 | | Daily Target 5 | 17.07 |
Daily price and volume Yaari Digi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.41 (-1.09%) |
14.80 |
14.80 - 16.35 |
0.997 times |
Fri 11 July 2025 |
15.58 (-4.12%) |
16.00 |
15.45 - 16.00 |
0.2794 times |
Thu 10 July 2025 |
16.25 (0.25%) |
16.02 |
16.02 - 17.02 |
3.168 times |
Wed 09 July 2025 |
16.21 (-1.16%) |
16.50 |
16.00 - 17.00 |
0.5082 times |
Tue 08 July 2025 |
16.40 (-1.03%) |
16.00 |
16.00 - 17.39 |
0.4386 times |
Mon 07 July 2025 |
16.57 (-1.72%) |
16.86 |
16.55 - 17.00 |
0.9322 times |
Fri 04 July 2025 |
16.86 (-0.88%) |
17.01 |
16.15 - 17.75 |
1.2643 times |
Thu 03 July 2025 |
17.01 (0%) |
17.12 |
16.84 - 17.50 |
0.3679 times |
Wed 02 July 2025 |
17.01 (-0.82%) |
17.06 |
17.00 - 17.10 |
0.7375 times |
Tue 01 July 2025 |
17.15 (-0.58%) |
17.25 |
17.05 - 17.95 |
1.3068 times |
Mon 30 June 2025 |
17.25 (-2.54%) |
17.00 |
16.98 - 17.55 |
0.2938 times |
Weekly price and charts YaariDigi Strong weekly Stock price targets for YaariDigi YAARI_BE are 15.11 and 16.66 | Weekly Target 1 | 13.97 | | Weekly Target 2 | 14.69 | | Weekly Target 3 | 15.52 | | Weekly Target 4 | 16.24 | | Weekly Target 5 | 17.07 |
Weekly price and volumes for Yaari Digi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.41 (-1.09%) |
14.80 |
14.80 - 16.35 |
0.0986 times |
Fri 11 July 2025 |
15.58 (-7.59%) |
16.86 |
15.45 - 17.39 |
0.5268 times |
Fri 04 July 2025 |
16.86 (-4.75%) |
17.00 |
16.15 - 17.95 |
0.3927 times |
Fri 27 June 2025 |
17.70 (0.85%) |
17.54 |
16.59 - 18.59 |
0.9903 times |
Fri 20 June 2025 |
17.55 (-4.88%) |
18.09 |
16.56 - 18.49 |
2.0793 times |
Fri 13 June 2025 |
18.45 (17.29%) |
15.21 |
14.94 - 18.52 |
3.1328 times |
Fri 06 June 2025 |
15.73 (-1.93%) |
16.04 |
15.51 - 16.84 |
1.3233 times |
Fri 30 May 2025 |
16.04 (30.41%) |
15.50 |
15.37 - 16.41 |
0.5357 times |
Fri 09 May 2025 |
12.30 (-7.17%) |
12.58 |
12.02 - 13.91 |
0.2447 times |
Fri 02 May 2025 |
13.25 (-9.86%) |
13.96 |
13.19 - 15.35 |
0.6757 times |
Fri 25 April 2025 |
14.70 (-4.61%) |
14.90 |
14.53 - 16.30 |
0.4159 times |
Monthly price and charts YaariDigi Strong monthly Stock price targets for YaariDigi YAARI_BE are 13.53 and 16.68 | Monthly Target 1 | 12.9 | | Monthly Target 2 | 14.16 | | Monthly Target 3 | 16.053333333333 | | Monthly Target 4 | 17.31 | | Monthly Target 5 | 19.2 |
Monthly price and volumes Yaari Digi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.41 (-10.67%) |
17.25 |
14.80 - 17.95 |
0.2322 times |
Mon 30 June 2025 |
17.25 (7.54%) |
16.04 |
14.94 - 18.59 |
1.7735 times |
Fri 30 May 2025 |
16.04 (15.48%) |
13.20 |
12.02 - 16.41 |
0.282 times |
Wed 30 April 2025 |
13.89 (-7.28%) |
16.40 |
13.60 - 16.40 |
0.2475 times |
Mon 24 March 2025 |
14.98 (12.21%) |
12.68 |
12.10 - 15.63 |
1.8911 times |
Fri 28 February 2025 |
13.35 (-13.93%) |
14.30 |
12.92 - 16.73 |
1.4362 times |
Fri 31 January 2025 |
15.51 (-3.06%) |
15.20 |
11.40 - 16.80 |
1.8802 times |
Mon 30 December 2024 |
16.00 (-8.47%) |
16.60 |
14.98 - 20.30 |
1.5603 times |
Fri 29 November 2024 |
17.48 (59.34%) |
17.48 |
17.48 - 18.70 |
0.1523 times |
Mon 07 October 2024 |
10.97 (-3.43%) |
11.60 |
10.91 - 12.00 |
0.5446 times |
Mon 30 September 2024 |
11.36 (13.94%) |
13.59 |
10.81 - 13.60 |
1.4501 times |
DMA SMA EMA moving averages of Yaari Digi YAARI_BE
DMA (daily moving average) of Yaari Digi YAARI_BE
| DMA period | DMA value | | 5 day DMA | 15.97 | | 12 day DMA | 16.62 | | 20 day DMA | 17 | | 35 day DMA | 16.53 | | 50 day DMA | 15.88 | | 100 day DMA | 15.07 | | 150 day DMA | 14.39 | | 200 day DMA | 13.55 | EMA (exponential moving average) of Yaari Digi YAARI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.92 | 16.17 | 16.46 | | 12 day EMA | 16.41 | 16.59 | 16.77 | | 20 day EMA | 16.55 | 16.67 | 16.78 | | 35 day EMA | 16.25 | 16.3 | 16.34 | | 50 day EMA | 15.84 | 15.86 | 15.87 |
SMA (simple moving average) of Yaari Digi YAARI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.97 | 16.2 | 16.46 | | 12 day SMA | 16.62 | 16.81 | 17 | | 20 day SMA | 17 | 17.11 | 17.25 | | 35 day SMA | 16.53 | 16.45 | 16.38 | | 50 day SMA | 15.88 | 15.87 | 15.87 | | 100 day SMA | 15.07 | 15.05 | 15.04 | | 150 day SMA | 14.39 | 14.36 | 14.32 | | 200 day SMA | 13.55 | 13.53 | 13.5 |
|
|
