YaariDigi YAARI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYaari Digi YAARI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaariDigi Strong Daily Stock price targets for YaariDigi YAARI_BE are 18.64 and 19.93 | Daily Target 1 | 17.57 | | Daily Target 2 | 18.42 | | Daily Target 3 | 18.856666666667 | | Daily Target 4 | 19.71 | | Daily Target 5 | 20.15 |
Daily price and volume Yaari Digi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
19.28 (4.9%) |
18.00 |
18.00 - 19.29 |
2.3663 times |
Mon 27 October 2025 |
18.38 (-2.18%) |
18.60 |
17.85 - 19.67 |
1.6679 times |
Fri 24 October 2025 |
18.79 (0.05%) |
18.10 |
18.10 - 19.00 |
0.1806 times |
Thu 23 October 2025 |
18.78 (2.18%) |
17.92 |
17.50 - 19.00 |
0.8768 times |
Tue 21 October 2025 |
18.38 (-0.92%) |
17.75 |
17.75 - 18.70 |
0.0818 times |
Mon 20 October 2025 |
18.55 (4.1%) |
17.82 |
17.82 - 18.71 |
0.412 times |
Fri 17 October 2025 |
17.82 (-2.57%) |
18.29 |
17.42 - 19.00 |
0.5969 times |
Thu 16 October 2025 |
18.29 (-1.56%) |
18.21 |
18.02 - 19.00 |
0.609 times |
Wed 15 October 2025 |
18.58 (4.79%) |
17.73 |
17.07 - 18.61 |
2.3953 times |
Tue 14 October 2025 |
17.73 (2.84%) |
17.24 |
16.37 - 17.89 |
0.8135 times |
Mon 13 October 2025 |
17.24 (-0.06%) |
16.95 |
16.41 - 17.80 |
0.587 times |
Weekly price and charts YaariDigi Strong weekly Stock price targets for YaariDigi YAARI_BE are 18.57 and 20.39 | Weekly Target 1 | 17.11 | | Weekly Target 2 | 18.2 | | Weekly Target 3 | 18.933333333333 | | Weekly Target 4 | 20.02 | | Weekly Target 5 | 20.75 |
Weekly price and volumes for Yaari Digi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
19.28 (2.61%) |
18.60 |
17.85 - 19.67 |
2.4462 times |
Fri 24 October 2025 |
18.79 (5.44%) |
17.82 |
17.50 - 19.00 |
0.9406 times |
Fri 17 October 2025 |
17.82 (3.3%) |
16.95 |
16.37 - 19.00 |
3.0328 times |
Mon 06 October 2025 |
17.25 (-3.14%) |
16.95 |
16.92 - 18.69 |
0.225 times |
Mon 29 September 2025 |
17.81 (-5.01%) |
18.75 |
17.81 - 18.75 |
0.1038 times |
Mon 22 September 2025 |
18.75 (4.98%) |
18.75 |
18.75 - 18.75 |
0.6805 times |
Mon 15 September 2025 |
17.86 (-5.05%) |
17.86 |
17.86 - 18.81 |
0.4353 times |
Mon 08 September 2025 |
18.81 (-5%) |
18.81 |
18.81 - 18.81 |
0.1321 times |
Thu 04 September 2025 |
19.80 (21.4%) |
17.12 |
16.75 - 19.80 |
1.4159 times |
Fri 29 August 2025 |
16.31 (-2.92%) |
16.00 |
15.50 - 16.85 |
0.5878 times |
Fri 22 August 2025 |
16.80 (4.15%) |
16.12 |
15.00 - 16.90 |
0.8012 times |
Monthly price and charts YaariDigi Strong monthly Stock price targets for YaariDigi YAARI_BE are 17.83 and 21.13 | Monthly Target 1 | 15.14 | | Monthly Target 2 | 17.21 | | Monthly Target 3 | 18.44 | | Monthly Target 4 | 20.51 | | Monthly Target 5 | 21.74 |
Monthly price and volumes Yaari Digi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
19.28 (8.25%) |
16.95 |
16.37 - 19.67 |
1.1342 times |
Mon 29 September 2025 |
17.81 (9.2%) |
17.12 |
16.75 - 19.80 |
0.4724 times |
Fri 29 August 2025 |
16.31 (7.44%) |
15.01 |
14.30 - 17.40 |
0.9405 times |
Thu 31 July 2025 |
15.18 (-12%) |
17.25 |
14.25 - 17.95 |
0.4462 times |
Mon 30 June 2025 |
17.25 (7.54%) |
16.04 |
14.94 - 18.59 |
1.6546 times |
Fri 30 May 2025 |
16.04 (15.48%) |
13.20 |
12.02 - 16.41 |
0.2631 times |
Wed 30 April 2025 |
13.89 (-7.28%) |
16.40 |
13.60 - 16.40 |
0.2309 times |
Mon 24 March 2025 |
14.98 (12.21%) |
12.68 |
12.10 - 15.63 |
1.7643 times |
Fri 28 February 2025 |
13.35 (-13.93%) |
14.30 |
12.92 - 16.73 |
1.3399 times |
Fri 31 January 2025 |
15.51 (-3.06%) |
15.20 |
11.40 - 16.80 |
1.7541 times |
Mon 30 December 2024 |
16.00 (-8.47%) |
16.60 |
14.98 - 20.30 |
1.4556 times |
DMA SMA EMA moving averages of Yaari Digi YAARI_BE
DMA (daily moving average) of Yaari Digi YAARI_BE
| DMA period | DMA value | | 5 day DMA | 18.72 | | 12 day DMA | 18.26 | | 20 day DMA | 18.3 | | 35 day DMA | 17.42 | | 50 day DMA | 16.77 | | 100 day DMA | 16.33 | | 150 day DMA | 15.67 | | 200 day DMA | 15.03 | EMA (exponential moving average) of Yaari Digi YAARI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.75 | 18.49 | 18.55 | | 12 day EMA | 18.43 | 18.27 | 18.25 | | 20 day EMA | 18.09 | 17.97 | 17.93 | | 35 day EMA | 17.52 | 17.42 | 17.36 | | 50 day EMA | 16.88 | 16.78 | 16.71 |
SMA (simple moving average) of Yaari Digi YAARI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.72 | 18.58 | 18.46 | | 12 day SMA | 18.26 | 18.13 | 18.16 | | 20 day SMA | 18.3 | 18.15 | 18.02 | | 35 day SMA | 17.42 | 17.3 | 17.21 | | 50 day SMA | 16.77 | 16.7 | 16.63 | | 100 day SMA | 16.33 | 16.29 | 16.26 | | 150 day SMA | 15.67 | 15.62 | 15.59 | | 200 day SMA | 15.03 | 14.99 | 14.95 |
|
|
