YaariDigi YAARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYaari Digi YAARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaariDigi Strong Daily Stock price targets for YaariDigi YAARI are 15.78 and 16.75 | Daily Target 1 | 14.97 | | Daily Target 2 | 15.61 | | Daily Target 3 | 15.94 | | Daily Target 4 | 16.58 | | Daily Target 5 | 16.91 |
Daily price and volume Yaari Digi
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.25 (4.84%) |
15.30 |
15.30 - 16.27 |
1.1447 times |
Thu 22 May 2025 |
15.50 (4.94%) |
14.89 |
14.81 - 15.50 |
1.3577 times |
Wed 21 May 2025 |
14.77 (-0.4%) |
14.83 |
14.12 - 15.30 |
1.2374 times |
Tue 20 May 2025 |
14.83 (-3.01%) |
15.29 |
14.62 - 16.00 |
0.9903 times |
Mon 19 May 2025 |
15.29 (4.94%) |
15.09 |
14.46 - 15.29 |
1.2479 times |
Fri 16 May 2025 |
14.57 (-1.22%) |
15.24 |
14.10 - 15.45 |
1.5194 times |
Thu 15 May 2025 |
14.75 (3.73%) |
14.75 |
14.20 - 14.93 |
1.29 times |
Wed 14 May 2025 |
14.22 (4.94%) |
14.22 |
14.22 - 14.22 |
0.6489 times |
Tue 13 May 2025 |
13.55 (4.96%) |
13.55 |
13.55 - 13.55 |
0.1574 times |
Mon 12 May 2025 |
12.91 (-25.07%) |
12.90 |
12.90 - 12.91 |
0.4065 times |
Fri 04 April 2025 |
17.23 (3.3%) |
17.24 |
16.56 - 17.51 |
2.2393 times |
Weekly price and charts YaariDigi Strong weekly Stock price targets for YaariDigi YAARI are 15.19 and 17.34 | Weekly Target 1 | 13.4 | | Weekly Target 2 | 14.82 | | Weekly Target 3 | 15.546666666667 | | Weekly Target 4 | 16.97 | | Weekly Target 5 | 17.7 |
Weekly price and volumes for Yaari Digi
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.25 (11.53%) |
15.09 |
14.12 - 16.27 |
0.6691 times |
Fri 16 May 2025 |
14.57 (-15.44%) |
12.90 |
12.90 - 15.45 |
0.4502 times |
Fri 04 April 2025 |
17.23 (19.4%) |
14.43 |
14.43 - 17.51 |
0.6662 times |
Fri 28 March 2025 |
14.43 (-21.58%) |
15.50 |
13.70 - 15.72 |
0.8979 times |
Thu 28 November 2024 |
18.40 (21.29%) |
15.91 |
15.41 - 18.41 |
2.246 times |
Fri 22 November 2024 |
15.17 (19.45%) |
12.56 |
12.56 - 15.23 |
1.7542 times |
Thu 14 November 2024 |
12.70 (1.03%) |
13.10 |
12.32 - 13.81 |
1.2783 times |
Fri 08 November 2024 |
12.57 (-0.55%) |
12.80 |
12.16 - 13.30 |
0.8098 times |
Fri 01 November 2024 |
12.64 (1.44%) |
12.05 |
11.52 - 12.93 |
0.5536 times |
Fri 25 October 2024 |
12.46 (-10.74%) |
13.65 |
12.05 - 14.59 |
0.6747 times |
Fri 18 October 2024 |
13.96 (8.64%) |
13.49 |
13.01 - 14.86 |
3.6353 times |
Monthly price and charts YaariDigi Strong monthly Stock price targets for YaariDigi YAARI are 14.58 and 17.95 | Monthly Target 1 | 11.77 | | Monthly Target 2 | 14.01 | | Monthly Target 3 | 15.14 | | Monthly Target 4 | 17.38 | | Monthly Target 5 | 18.51 |
Monthly price and volumes Yaari Digi
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.25 (-5.69%) |
12.90 |
12.90 - 16.27 |
0.3267 times |
Fri 04 April 2025 |
17.23 (19.4%) |
14.43 |
14.43 - 17.51 |
0.1945 times |
Fri 28 March 2025 |
14.43 (-21.58%) |
15.50 |
13.70 - 15.72 |
0.2621 times |
Thu 28 November 2024 |
18.40 (49.23%) |
12.85 |
12.12 - 18.41 |
1.8196 times |
Thu 31 October 2024 |
12.33 (-9.74%) |
11.40 |
10.55 - 14.86 |
1.4436 times |
Wed 04 September 2024 |
13.66 (1.19%) |
14.17 |
12.70 - 14.17 |
0.4835 times |
Fri 30 August 2024 |
13.50 (37.9%) |
10.27 |
9.42 - 13.57 |
2.0217 times |
Wed 31 July 2024 |
9.79 (26.32%) |
10.40 |
8.84 - 10.45 |
1.3769 times |
Thu 14 March 2024 |
7.75 (-50.16%) |
7.10 |
6.70 - 7.75 |
0.0877 times |
Mon 15 January 2024 |
15.55 (46.01%) |
10.50 |
10.50 - 15.65 |
1.9838 times |
Fri 29 December 2023 |
10.65 (-22.55%) |
10.25 |
10.20 - 11.50 |
1.3375 times |
DMA SMA EMA moving averages of Yaari Digi YAARI
DMA (daily moving average) of Yaari Digi YAARI
| DMA period | DMA value | | 5 day DMA | 15.33 | | 12 day DMA | 15.05 | | 20 day DMA | 15.24 | | 35 day DMA | 14.56 | | 50 day DMA | 14.08 | | 100 day DMA | 12.58 | | 150 day DMA | 12.36 | | 200 day DMA | 12.6 | EMA (exponential moving average) of Yaari Digi YAARI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.44 | 15.03 | 14.8 | | 12 day EMA | 15.15 | 14.95 | 14.85 | | 20 day EMA | 14.98 | 14.85 | 14.78 | | 35 day EMA | 14.53 | 14.43 | 14.37 | | 50 day EMA | 14.06 | 13.97 | 13.91 |
SMA (simple moving average) of Yaari Digi YAARI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.33 | 14.99 | 14.84 | | 12 day SMA | 15.05 | 15.02 | 14.99 | | 20 day SMA | 15.24 | 15.27 | 15.29 | | 35 day SMA | 14.56 | 14.46 | 14.37 | | 50 day SMA | 14.08 | 14.02 | 13.95 | | 100 day SMA | 12.58 | 12.53 | 12.48 | | 150 day SMA | 12.36 | 12.35 | 12.34 | | 200 day SMA | 12.6 | 12.6 | 12.59 |
|
|
