XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 32.84 and 34.54 | Daily Target 1 | 32.49 | | Daily Target 2 | 33.19 | | Daily Target 3 | 34.193333333333 | | Daily Target 4 | 34.89 | | Daily Target 5 | 35.89 |
Daily price and volume Xtglobal Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.88 (-1.8%) |
35.20 |
33.50 - 35.20 |
0.5111 times |
Tue 15 July 2025 |
34.50 (1.23%) |
34.08 |
34.01 - 34.79 |
0.6243 times |
Mon 14 July 2025 |
34.08 (-1.62%) |
34.30 |
33.85 - 34.99 |
0.6848 times |
Fri 11 July 2025 |
34.64 (-2.67%) |
35.13 |
34.50 - 36.18 |
0.7102 times |
Thu 10 July 2025 |
35.59 (4.74%) |
34.65 |
33.73 - 37.53 |
3.92 times |
Wed 09 July 2025 |
33.98 (-1.62%) |
34.53 |
33.61 - 34.54 |
0.5481 times |
Tue 08 July 2025 |
34.54 (-1.99%) |
35.00 |
34.40 - 35.00 |
0.083 times |
Mon 07 July 2025 |
35.24 (0.8%) |
34.96 |
34.00 - 35.61 |
1.2309 times |
Fri 04 July 2025 |
34.96 (2.91%) |
34.88 |
33.80 - 35.84 |
1.0955 times |
Thu 03 July 2025 |
33.97 (0.53%) |
33.70 |
33.01 - 34.45 |
0.592 times |
Wed 02 July 2025 |
33.79 (-2.11%) |
34.99 |
33.45 - 35.38 |
1.1683 times |
Weekly price and charts XtglobalInfotech Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 32.84 and 34.54 | Weekly Target 1 | 32.49 | | Weekly Target 2 | 33.19 | | Weekly Target 3 | 34.193333333333 | | Weekly Target 4 | 34.89 | | Weekly Target 5 | 35.89 |
Weekly price and volumes for Xtglobal Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.88 (-2.19%) |
34.30 |
33.50 - 35.20 |
0.5719 times |
Fri 11 July 2025 |
34.64 (-0.92%) |
34.96 |
33.61 - 37.53 |
2.0397 times |
Fri 04 July 2025 |
34.96 (3.43%) |
34.00 |
33.01 - 35.84 |
1.4601 times |
Fri 27 June 2025 |
33.80 (0.18%) |
33.11 |
33.11 - 34.70 |
0.5156 times |
Fri 20 June 2025 |
33.74 (-0.59%) |
34.58 |
33.10 - 35.00 |
0.5829 times |
Fri 13 June 2025 |
33.94 (0.24%) |
34.55 |
33.16 - 35.60 |
0.8422 times |
Fri 06 June 2025 |
33.86 (-2.05%) |
35.15 |
33.60 - 35.39 |
0.7098 times |
Fri 30 May 2025 |
34.57 (-1.82%) |
35.04 |
33.50 - 38.00 |
1.5663 times |
Fri 23 May 2025 |
35.21 (2.03%) |
35.22 |
34.55 - 36.50 |
0.9124 times |
Fri 16 May 2025 |
34.51 (5.5%) |
33.35 |
33.10 - 36.00 |
0.7992 times |
Fri 09 May 2025 |
32.71 (-4.22%) |
34.15 |
31.06 - 35.10 |
1.5225 times |
Monthly price and charts XtglobalInfotech Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 31.19 and 35.71 | Monthly Target 1 | 30.29 | | Monthly Target 2 | 32.08 | | Monthly Target 3 | 34.806666666667 | | Monthly Target 4 | 36.6 | | Monthly Target 5 | 39.33 |
Monthly price and volumes Xtglobal Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.88 (-0.96%) |
34.40 |
33.01 - 37.53 |
0.2874 times |
Mon 30 June 2025 |
34.21 (-1.04%) |
35.15 |
33.10 - 35.60 |
0.2146 times |
Fri 30 May 2025 |
34.57 (1.38%) |
34.10 |
31.06 - 38.00 |
0.3689 times |
Wed 30 April 2025 |
34.10 (2.1%) |
33.96 |
32.47 - 37.50 |
0.2673 times |
Fri 28 March 2025 |
33.40 (1.3%) |
35.90 |
33.01 - 39.69 |
0.6007 times |
Fri 28 February 2025 |
32.97 (-21.41%) |
40.30 |
28.65 - 41.48 |
0.8801 times |
Fri 31 January 2025 |
41.95 (6.63%) |
39.60 |
39.25 - 52.37 |
3.4679 times |
Tue 31 December 2024 |
39.34 (-11.26%) |
45.48 |
38.00 - 50.50 |
1.4603 times |
Fri 29 November 2024 |
44.33 (0.2%) |
46.20 |
41.31 - 47.00 |
0.9339 times |
Thu 31 October 2024 |
44.24 (-6.92%) |
47.79 |
41.10 - 50.36 |
1.5189 times |
Mon 30 September 2024 |
47.53 (0%) |
53.00 |
40.40 - 56.70 |
3.9394 times |
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value | | 5 day DMA | 34.54 | | 12 day DMA | 34.47 | | 20 day DMA | 34.24 | | 35 day DMA | 34.25 | | 50 day DMA | 34.36 | | 100 day DMA | 34.78 | | 150 day DMA | 37.21 | | 200 day DMA | 39.12 | EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.3 | 34.51 | 34.52 | | 12 day EMA | 34.37 | 34.46 | 34.45 | | 20 day EMA | 34.33 | 34.38 | 34.37 | | 35 day EMA | 34.33 | 34.36 | 34.35 | | 50 day EMA | 34.33 | 34.35 | 34.34 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.54 | 34.56 | 34.57 | | 12 day SMA | 34.47 | 34.5 | 34.44 | | 20 day SMA | 34.24 | 34.22 | 34.2 | | 35 day SMA | 34.25 | 34.27 | 34.28 | | 50 day SMA | 34.36 | 34.36 | 34.33 | | 100 day SMA | 34.78 | 34.76 | 34.77 | | 150 day SMA | 37.21 | 37.3 | 37.39 | | 200 day SMA | 39.12 | 39.19 | 39.27 |
|
|
