XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 33.58 and 35.37 | Daily Target 1 | 32.19 | | Daily Target 2 | 33.17 | | Daily Target 3 | 33.98 | | Daily Target 4 | 34.96 | | Daily Target 5 | 35.77 |
Daily price and volume Xtglobal Infotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
34.15 (0.15%) |
34.10 |
33.00 - 34.79 |
0.7282 times |
| Wed 30 April 2025 |
34.10 (-1.25%) |
34.09 |
34.09 - 35.18 |
0.6162 times |
| Tue 29 April 2025 |
34.53 (-1.03%) |
34.72 |
34.10 - 35.98 |
1.08 times |
| Mon 28 April 2025 |
34.89 (0.06%) |
34.61 |
34.61 - 35.39 |
0.2136 times |
| Fri 25 April 2025 |
34.87 (-3.17%) |
36.73 |
34.31 - 37.39 |
3.1652 times |
| Thu 24 April 2025 |
36.01 (0.76%) |
35.61 |
35.60 - 36.54 |
1.1855 times |
| Wed 23 April 2025 |
35.74 (-0.47%) |
36.65 |
35.25 - 36.99 |
0.4116 times |
| Tue 22 April 2025 |
35.91 (-1.07%) |
37.05 |
35.32 - 37.18 |
1.1159 times |
| Mon 21 April 2025 |
36.30 (-1.31%) |
35.84 |
35.84 - 37.50 |
0.9144 times |
| Thu 17 April 2025 |
36.78 (0.91%) |
36.49 |
35.82 - 37.00 |
0.5693 times |
| Wed 16 April 2025 |
36.45 (1.14%) |
36.75 |
34.70 - 36.99 |
1.219 times |
Weekly price and charts XtglobalInfotech Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 32.09 and 35.07 | Weekly Target 1 | 31.4 | | Weekly Target 2 | 32.77 | | Weekly Target 3 | 34.376666666667 | | Weekly Target 4 | 35.75 | | Weekly Target 5 | 37.36 |
Weekly price and volumes for Xtglobal Infotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
34.15 (-2.06%) |
34.61 |
33.00 - 35.98 |
0.393 times |
| Fri 25 April 2025 |
34.87 (-5.19%) |
35.84 |
34.31 - 37.50 |
1.0121 times |
| Thu 17 April 2025 |
36.78 (3.46%) |
36.00 |
34.70 - 37.00 |
0.4132 times |
| Fri 11 April 2025 |
35.55 (0.11%) |
34.99 |
32.47 - 36.00 |
0.4306 times |
| Fri 04 April 2025 |
35.51 (6.32%) |
33.96 |
33.95 - 36.45 |
0.655 times |
| Fri 28 March 2025 |
33.40 (-6.81%) |
36.49 |
33.01 - 39.69 |
2.049 times |
| Fri 21 March 2025 |
35.84 (6.19%) |
33.75 |
33.50 - 36.99 |
1.1205 times |
| Thu 13 March 2025 |
33.75 (-8.09%) |
37.18 |
33.61 - 37.18 |
0.6676 times |
| Fri 07 March 2025 |
36.72 (11.37%) |
35.90 |
33.29 - 37.05 |
2.4456 times |
| Fri 28 February 2025 |
32.97 (-16.02%) |
37.76 |
32.00 - 39.15 |
0.8135 times |
| Fri 21 February 2025 |
39.26 (12.49%) |
33.60 |
28.65 - 40.90 |
5.3968 times |
Monthly price and charts XtglobalInfotech Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 33.58 and 35.37 | Monthly Target 1 | 32.19 | | Monthly Target 2 | 33.17 | | Monthly Target 3 | 33.98 | | Monthly Target 4 | 34.96 | | Monthly Target 5 | 35.77 |
Monthly price and volumes Xtglobal Infotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
34.15 (0.15%) |
34.10 |
33.00 - 34.79 |
0.0071 times |
| Wed 30 April 2025 |
34.10 (2.1%) |
33.96 |
32.47 - 37.50 |
0.1839 times |
| Fri 28 March 2025 |
33.40 (1.3%) |
35.90 |
33.01 - 39.69 |
0.4133 times |
| Fri 28 February 2025 |
32.97 (-21.41%) |
40.30 |
28.65 - 41.48 |
0.6056 times |
| Fri 31 January 2025 |
41.95 (6.63%) |
39.60 |
39.25 - 52.37 |
2.3864 times |
| Tue 31 December 2024 |
39.34 (-11.26%) |
45.48 |
38.00 - 50.50 |
1.0049 times |
| Fri 29 November 2024 |
44.33 (0.2%) |
46.20 |
41.31 - 47.00 |
0.6426 times |
| Thu 31 October 2024 |
44.24 (-6.92%) |
47.79 |
41.10 - 50.36 |
1.0452 times |
| Mon 30 September 2024 |
47.53 (0%) |
53.00 |
40.40 - 56.70 |
2.7109 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value | | 5 day DMA | 34.51 | | 12 day DMA | 35.48 | | 20 day DMA | 35.17 | | 35 day DMA | 35.18 | | 50 day DMA | 35.28 | | 100 day DMA | 39.05 | | 150 day DMA | 40.97 | | 200 day DMA | | EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.55 | 34.75 | 35.08 | | 12 day EMA | 34.99 | 35.14 | 35.33 | | 20 day EMA | 35.15 | 35.25 | 35.37 | | 35 day EMA | 35.38 | 35.45 | 35.53 | | 50 day EMA | 35.51 | 35.57 | 35.63 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.51 | 34.88 | 35.21 | | 12 day SMA | 35.48 | 35.6 | 35.59 | | 20 day SMA | 35.17 | 35.14 | 35.15 | | 35 day SMA | 35.18 | 35.23 | 35.24 | | 50 day SMA | 35.28 | 35.35 | 35.42 | | 100 day SMA | 39.05 | 39.2 | 39.33 | | 150 day SMA | 40.97 | 41.03 | 41.11 | | 200 day SMA |
|
|
