XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 38.96 and 40.39 | Daily Target 1 | 38.68 | | Daily Target 2 | 39.23 | | Daily Target 3 | 40.106666666667 | | Daily Target 4 | 40.66 | | Daily Target 5 | 41.54 |
Daily price and volume Xtglobal Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
39.79 (-1%) |
40.00 |
39.55 - 40.98 |
0.5445 times |
Wed 29 October 2025 |
40.19 (4.12%) |
38.41 |
38.41 - 41.00 |
0.9037 times |
Tue 28 October 2025 |
38.60 (-2.3%) |
39.70 |
38.05 - 40.30 |
0.8288 times |
Mon 27 October 2025 |
39.51 (-2.11%) |
41.00 |
39.31 - 41.00 |
0.6686 times |
Fri 24 October 2025 |
40.36 (1.38%) |
40.59 |
39.01 - 40.79 |
1.4753 times |
Thu 23 October 2025 |
39.81 (-2.04%) |
40.65 |
39.50 - 41.79 |
0.7199 times |
Tue 21 October 2025 |
40.64 (1.37%) |
41.80 |
40.00 - 41.80 |
0.5511 times |
Mon 20 October 2025 |
40.09 (7.08%) |
37.50 |
37.50 - 41.00 |
2.2847 times |
Fri 17 October 2025 |
37.44 (-2.68%) |
39.80 |
37.15 - 40.30 |
1.4481 times |
Thu 16 October 2025 |
38.47 (2.75%) |
37.62 |
37.50 - 38.68 |
0.5751 times |
Wed 15 October 2025 |
37.44 (-0.48%) |
37.63 |
37.11 - 38.14 |
0.8613 times |
Weekly price and charts XtglobalInfotech Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 37.45 and 40.4 | Weekly Target 1 | 36.66 | | Weekly Target 2 | 38.23 | | Weekly Target 3 | 39.613333333333 | | Weekly Target 4 | 41.18 | | Weekly Target 5 | 42.56 |
Weekly price and volumes for Xtglobal Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
39.79 (-1.41%) |
41.00 |
38.05 - 41.00 |
0.1019 times |
Fri 24 October 2025 |
40.36 (7.8%) |
37.50 |
37.50 - 41.80 |
0.174 times |
Fri 17 October 2025 |
37.44 (-5.43%) |
39.99 |
37.11 - 40.40 |
0.1683 times |
Fri 10 October 2025 |
39.59 (-0.13%) |
39.60 |
38.50 - 41.50 |
0.333 times |
Fri 03 October 2025 |
39.64 (-0.13%) |
40.20 |
38.52 - 42.31 |
0.2837 times |
Fri 26 September 2025 |
39.69 (-3.9%) |
40.01 |
38.39 - 45.89 |
1.3848 times |
Fri 19 September 2025 |
41.30 (7.58%) |
37.70 |
37.01 - 46.25 |
2.7295 times |
Fri 12 September 2025 |
38.39 (8.11%) |
35.97 |
35.01 - 43.21 |
3.3922 times |
Fri 05 September 2025 |
35.51 (8.59%) |
32.70 |
31.56 - 37.40 |
0.7115 times |
Fri 29 August 2025 |
32.70 (1.3%) |
32.95 |
31.30 - 37.85 |
0.7213 times |
Fri 22 August 2025 |
32.28 (-1.44%) |
32.75 |
31.30 - 34.95 |
0.1644 times |
Monthly price and charts XtglobalInfotech Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 38.45 and 43.14 | Monthly Target 1 | 34.88 | | Monthly Target 2 | 37.33 | | Monthly Target 3 | 39.566666666667 | | Monthly Target 4 | 42.02 | | Monthly Target 5 | 44.26 |
Monthly price and volumes Xtglobal Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
39.79 (1.14%) |
39.01 |
37.11 - 41.80 |
0.4881 times |
Tue 30 September 2025 |
39.34 (20.31%) |
32.70 |
31.56 - 46.25 |
4.5726 times |
Fri 29 August 2025 |
32.70 (-1.57%) |
33.89 |
30.53 - 40.20 |
1.207 times |
Thu 31 July 2025 |
33.22 (-2.89%) |
34.40 |
32.00 - 37.53 |
0.2849 times |
Mon 30 June 2025 |
34.21 (-1.04%) |
35.15 |
33.10 - 35.60 |
0.1276 times |
Fri 30 May 2025 |
34.57 (1.38%) |
34.10 |
31.06 - 38.00 |
0.2193 times |
Wed 30 April 2025 |
34.10 (2.1%) |
33.96 |
32.47 - 37.50 |
0.1589 times |
Fri 28 March 2025 |
33.40 (1.3%) |
35.90 |
33.01 - 39.69 |
0.357 times |
Fri 28 February 2025 |
32.97 (-21.41%) |
40.30 |
28.65 - 41.48 |
0.5232 times |
Fri 31 January 2025 |
41.95 (6.63%) |
39.60 |
39.25 - 52.37 |
2.0614 times |
Tue 31 December 2024 |
39.34 (-11.26%) |
45.48 |
38.00 - 50.50 |
0.8681 times |
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value | | 5 day DMA | 39.69 | | 12 day DMA | 39.16 | | 20 day DMA | 39.36 | | 35 day DMA | 39.84 | | 50 day DMA | 38.2 | | 100 day DMA | 36.08 | | 150 day DMA | 35.67 | | 200 day DMA | 36.3 | EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.68 | 39.62 | 39.33 | | 12 day EMA | 39.51 | 39.46 | 39.33 | | 20 day EMA | 39.36 | 39.31 | 39.22 | | 35 day EMA | 38.52 | 38.45 | 38.35 | | 50 day EMA | 37.88 | 37.8 | 37.7 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.69 | 39.69 | 39.78 | | 12 day SMA | 39.16 | 39.06 | 39.01 | | 20 day SMA | 39.36 | 39.34 | 39.32 | | 35 day SMA | 39.84 | 39.85 | 39.9 | | 50 day SMA | 38.2 | 38.06 | 37.91 | | 100 day SMA | 36.08 | 36.02 | 35.96 | | 150 day SMA | 35.67 | 35.64 | 35.61 | | 200 day SMA | 36.3 | 36.34 | 36.38 |
|
|
