XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia Strong Daily Stock price targets for XproIndia XPROINDIA are 1185.95 and 1210.95 | Daily Target 1 | 1167.3 | | Daily Target 2 | 1179.6 | | Daily Target 3 | 1192.3 | | Daily Target 4 | 1204.6 | | Daily Target 5 | 1217.3 |
Daily price and volume Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1191.90 (0.33%) |
1188.00 |
1180.00 - 1205.00 |
0.472 times |
Thu 10 July 2025 |
1188.00 (-2.52%) |
1210.00 |
1181.00 - 1227.60 |
0.6311 times |
Wed 09 July 2025 |
1218.70 (-0.19%) |
1212.00 |
1212.00 - 1232.10 |
0.3264 times |
Tue 08 July 2025 |
1221.00 (0.59%) |
1213.80 |
1199.90 - 1232.70 |
0.389 times |
Mon 07 July 2025 |
1213.80 (-2.14%) |
1240.30 |
1190.10 - 1259.70 |
1.7025 times |
Fri 04 July 2025 |
1240.30 (7.27%) |
1161.90 |
1161.90 - 1260.10 |
3.6551 times |
Thu 03 July 2025 |
1156.20 (0.43%) |
1148.00 |
1136.40 - 1171.80 |
0.9964 times |
Wed 02 July 2025 |
1151.20 (-3.46%) |
1201.50 |
1148.50 - 1201.50 |
1.0599 times |
Tue 01 July 2025 |
1192.50 (0%) |
1200.00 |
1178.20 - 1206.90 |
0.3222 times |
Mon 30 June 2025 |
1192.50 (-0.56%) |
1204.50 |
1182.10 - 1211.60 |
0.4453 times |
Fri 27 June 2025 |
1199.20 (-1.75%) |
1233.90 |
1196.90 - 1233.90 |
0.9109 times |
Weekly price and charts XproIndia Strong weekly Stock price targets for XproIndia XPROINDIA are 1146.1 and 1225.8 | Weekly Target 1 | 1130.83 | | Weekly Target 2 | 1161.37 | | Weekly Target 3 | 1210.5333333333 | | Weekly Target 4 | 1241.07 | | Weekly Target 5 | 1290.23 |
Weekly price and volumes for Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1191.90 (-3.9%) |
1240.30 |
1180.00 - 1259.70 |
0.5751 times |
Fri 04 July 2025 |
1240.30 (3.43%) |
1204.50 |
1136.40 - 1260.10 |
1.0581 times |
Fri 27 June 2025 |
1199.20 (-0.17%) |
1201.30 |
1187.90 - 1271.80 |
0.4768 times |
Fri 20 June 2025 |
1201.30 (-1.77%) |
1225.90 |
1190.00 - 1254.10 |
0.5975 times |
Fri 13 June 2025 |
1222.90 (-3.75%) |
1276.00 |
1217.90 - 1326.80 |
1.2809 times |
Fri 06 June 2025 |
1270.60 (6.84%) |
1189.90 |
1144.50 - 1331.50 |
1.2676 times |
Fri 30 May 2025 |
1189.30 (-2.32%) |
1221.00 |
1149.90 - 1274.00 |
1.3042 times |
Fri 23 May 2025 |
1217.60 (6.03%) |
1136.00 |
1131.30 - 1220.00 |
0.8164 times |
Fri 16 May 2025 |
1148.40 (16.33%) |
1000.10 |
1000.10 - 1163.00 |
1.6176 times |
Fri 09 May 2025 |
987.20 (-2.82%) |
1030.00 |
946.00 - 1045.90 |
1.0058 times |
Fri 02 May 2025 |
1015.80 (-3.98%) |
1057.90 |
1001.90 - 1063.90 |
0.5354 times |
Monthly price and charts XproIndia Strong monthly Stock price targets for XproIndia XPROINDIA are 1102.3 and 1226 | Monthly Target 1 | 1072.43 | | Monthly Target 2 | 1132.17 | | Monthly Target 3 | 1196.1333333333 | | Monthly Target 4 | 1255.87 | | Monthly Target 5 | 1319.83 |
Monthly price and volumes Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1191.90 (-0.05%) |
1200.00 |
1136.40 - 1260.10 |
0.4219 times |
Mon 30 June 2025 |
1192.50 (0.27%) |
1189.90 |
1144.50 - 1331.50 |
0.9992 times |
Fri 30 May 2025 |
1189.30 (15.54%) |
1020.00 |
946.00 - 1274.00 |
1.3265 times |
Wed 30 April 2025 |
1029.30 (-12.17%) |
1171.90 |
1011.00 - 1224.95 |
0.6647 times |
Fri 28 March 2025 |
1171.90 (12.27%) |
1043.85 |
1008.05 - 1236.45 |
0.6234 times |
Fri 28 February 2025 |
1043.85 (-17.45%) |
1202.00 |
1020.10 - 1292.00 |
0.9171 times |
Fri 31 January 2025 |
1264.45 (-15.08%) |
1466.05 |
1140.00 - 1635.00 |
1.2023 times |
Tue 31 December 2024 |
1489.05 (0.89%) |
1452.00 |
1450.00 - 1677.00 |
1.4315 times |
Fri 29 November 2024 |
1475.90 (34.94%) |
1093.80 |
1066.00 - 1498.55 |
1.7838 times |
Thu 31 October 2024 |
1093.75 (-3.58%) |
1134.00 |
1002.25 - 1178.00 |
0.6296 times |
Mon 30 September 2024 |
1134.35 (-4.31%) |
1196.60 |
1062.60 - 1216.00 |
0.6898 times |
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value | | 5 day DMA | 1206.68 | | 12 day DMA | 1198.82 | | 20 day DMA | 1207.58 | | 35 day DMA | 1217.23 | | 50 day DMA | 1177.15 | | 100 day DMA | 1152.23 | | 150 day DMA | 1242.8 | | 200 day DMA | 1220.16 | EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1200.01 | 1204.06 | 1212.09 | | 12 day EMA | 1203.41 | 1205.5 | 1208.68 | | 20 day EMA | 1203.57 | 1204.8 | 1206.57 | | 35 day EMA | 1183.95 | 1183.48 | 1183.21 | | 50 day EMA | 1168.12 | 1167.15 | 1166.3 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1206.68 | 1216.36 | 1210 | | 12 day SMA | 1198.82 | 1203.45 | 1204.56 | | 20 day SMA | 1207.58 | 1209.13 | 1212.34 | | 35 day SMA | 1217.23 | 1217.96 | 1218.32 | | 50 day SMA | 1177.15 | 1173.62 | 1170.45 | | 100 day SMA | 1152.23 | 1152.6 | 1152.19 | | 150 day SMA | 1242.8 | 1244.86 | 1246.9 | | 200 day SMA | 1220.16 | 1219.68 | 1219.38 |
|
|
