XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia Strong Daily Stock price targets for XproIndia XPROINDIA are 1112.45 and 1166.35 | Daily Target 1 | 1070.73 | | Daily Target 2 | 1100.27 | | Daily Target 3 | 1124.6333333333 | | Daily Target 4 | 1154.17 | | Daily Target 5 | 1178.53 |
Daily price and volume Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1129.80 (2.13%) |
1095.10 |
1095.10 - 1149.00 |
1.7302 times |
Mon 27 October 2025 |
1106.20 (-0.02%) |
1117.50 |
1093.40 - 1118.10 |
1.4089 times |
Fri 24 October 2025 |
1106.40 (-0.34%) |
1112.20 |
1092.70 - 1123.00 |
1.1216 times |
Thu 23 October 2025 |
1110.20 (0.47%) |
1114.70 |
1104.00 - 1125.00 |
1.2053 times |
Tue 21 October 2025 |
1105.00 (1.67%) |
1080.10 |
1078.50 - 1115.00 |
0.3208 times |
Mon 20 October 2025 |
1086.80 (0.74%) |
1082.00 |
1074.70 - 1094.00 |
1.5638 times |
Fri 17 October 2025 |
1078.80 (-0.43%) |
1083.50 |
1064.40 - 1093.10 |
0.6704 times |
Thu 16 October 2025 |
1083.50 (-0.16%) |
1089.50 |
1073.40 - 1105.50 |
0.7975 times |
Wed 15 October 2025 |
1085.20 (-0.37%) |
1099.00 |
1080.00 - 1104.90 |
0.5387 times |
Tue 14 October 2025 |
1089.20 (0.08%) |
1088.30 |
1084.10 - 1118.10 |
0.6427 times |
Mon 13 October 2025 |
1088.30 (-0.54%) |
1077.80 |
1077.80 - 1095.90 |
0.8405 times |
Weekly price and charts XproIndia Strong weekly Stock price targets for XproIndia XPROINDIA are 1111.6 and 1167.2 | Weekly Target 1 | 1068.47 | | Weekly Target 2 | 1099.13 | | Weekly Target 3 | 1124.0666666667 | | Weekly Target 4 | 1154.73 | | Weekly Target 5 | 1179.67 |
Weekly price and volumes for Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1129.80 (2.11%) |
1117.50 |
1093.40 - 1149.00 |
0.3968 times |
Fri 24 October 2025 |
1106.40 (2.56%) |
1082.00 |
1074.70 - 1125.00 |
0.5324 times |
Fri 17 October 2025 |
1078.80 (-1.41%) |
1077.80 |
1064.40 - 1118.10 |
0.4411 times |
Fri 10 October 2025 |
1094.20 (-3.3%) |
1145.00 |
1064.80 - 1151.00 |
0.6979 times |
Fri 03 October 2025 |
1131.50 (-0.88%) |
1147.20 |
1117.70 - 1165.90 |
0.3682 times |
Fri 26 September 2025 |
1141.50 (1.16%) |
1132.90 |
1120.00 - 1279.00 |
2.4742 times |
Fri 19 September 2025 |
1128.40 (-8.73%) |
1236.30 |
1114.50 - 1255.10 |
2.3826 times |
Fri 12 September 2025 |
1236.30 (0.9%) |
1235.00 |
1221.20 - 1296.90 |
0.938 times |
Fri 05 September 2025 |
1225.30 (7.71%) |
1125.00 |
1116.10 - 1265.60 |
1.2256 times |
Fri 29 August 2025 |
1137.60 (2.06%) |
1116.70 |
1086.00 - 1173.90 |
0.5433 times |
Fri 22 August 2025 |
1114.60 (-1.28%) |
1125.00 |
1098.30 - 1143.70 |
0.4314 times |
Monthly price and charts XproIndia Strong monthly Stock price targets for XproIndia XPROINDIA are 1097.1 and 1183.7 | Monthly Target 1 | 1028.47 | | Monthly Target 2 | 1079.13 | | Monthly Target 3 | 1115.0666666667 | | Monthly Target 4 | 1165.73 | | Monthly Target 5 | 1201.67 |
Monthly price and volumes Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1129.80 (-0.11%) |
1128.20 |
1064.40 - 1151.00 |
0.5004 times |
Tue 30 September 2025 |
1131.00 (-0.58%) |
1125.00 |
1114.50 - 1296.90 |
1.6485 times |
Fri 29 August 2025 |
1137.60 (1.65%) |
1124.50 |
1086.00 - 1182.00 |
0.5364 times |
Thu 31 July 2025 |
1119.10 (-6.16%) |
1200.00 |
1075.00 - 1295.90 |
1.1263 times |
Mon 30 June 2025 |
1192.50 (0.27%) |
1189.90 |
1144.50 - 1331.50 |
1.0786 times |
Fri 30 May 2025 |
1189.30 (15.54%) |
1020.00 |
946.00 - 1274.00 |
1.4318 times |
Wed 30 April 2025 |
1029.30 (-12.17%) |
1171.90 |
1011.00 - 1224.95 |
0.7175 times |
Fri 28 March 2025 |
1171.90 (12.27%) |
1043.85 |
1008.05 - 1236.45 |
0.6729 times |
Fri 28 February 2025 |
1043.85 (-17.45%) |
1202.00 |
1020.10 - 1292.00 |
0.9899 times |
Fri 31 January 2025 |
1264.45 (-15.08%) |
1466.05 |
1140.00 - 1635.00 |
1.2977 times |
Tue 31 December 2024 |
1489.05 (0.89%) |
1452.00 |
1450.00 - 1677.00 |
1.5452 times |
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value | | 5 day DMA | 1111.52 | | 12 day DMA | 1096.97 | | 20 day DMA | 1107.7 | | 35 day DMA | 1150.55 | | 50 day DMA | 1148.83 | | 100 day DMA | 1173.05 | | 150 day DMA | 1157.78 | | 200 day DMA | 1174.86 | EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1111.84 | 1102.86 | 1101.19 | | 12 day EMA | 1108.14 | 1104.2 | 1103.84 | | 20 day EMA | 1115.35 | 1113.83 | 1114.63 | | 35 day EMA | 1126.4 | 1126.2 | 1127.38 | | 50 day EMA | 1144.41 | 1145.01 | 1146.59 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1111.52 | 1102.92 | 1097.44 | | 12 day SMA | 1096.97 | 1094.74 | 1095.66 | | 20 day SMA | 1107.7 | 1108.28 | 1110.94 | | 35 day SMA | 1150.55 | 1153.28 | 1155.62 | | 50 day SMA | 1148.83 | 1148.94 | 1149.42 | | 100 day SMA | 1173.05 | 1173.85 | 1174.53 | | 150 day SMA | 1157.78 | 1158.04 | 1158.24 | | 200 day SMA | 1174.86 | 1176.72 | 1178.81 |
|
|
