XproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia Strong Daily Stock price targets for XproIndia XPROINDIA are 1103.55 and 1142.25 | Daily Target 1 | 1072.57 | | Daily Target 2 | 1095.83 | | Daily Target 3 | 1111.2666666667 | | Daily Target 4 | 1134.53 | | Daily Target 5 | 1149.97 |
Daily price and volume Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1119.10 (-0.04%) |
1118.10 |
1088.00 - 1126.70 |
0.4183 times |
Wed 30 July 2025 |
1119.60 (1.77%) |
1100.00 |
1075.00 - 1133.90 |
1.142 times |
Tue 29 July 2025 |
1100.10 (-7.31%) |
1149.00 |
1095.00 - 1150.00 |
4.1916 times |
Mon 28 July 2025 |
1186.90 (0.24%) |
1198.80 |
1175.00 - 1222.00 |
0.6731 times |
Fri 25 July 2025 |
1184.00 (0.19%) |
1186.30 |
1169.80 - 1200.60 |
0.3298 times |
Thu 24 July 2025 |
1181.70 (-2.91%) |
1225.00 |
1179.00 - 1226.00 |
0.5682 times |
Wed 23 July 2025 |
1217.10 (-0.33%) |
1226.60 |
1193.40 - 1226.60 |
0.2959 times |
Tue 22 July 2025 |
1221.10 (1.34%) |
1206.00 |
1201.20 - 1234.80 |
0.34 times |
Mon 21 July 2025 |
1204.90 (-3.17%) |
1247.70 |
1200.00 - 1250.00 |
0.6026 times |
Fri 18 July 2025 |
1244.40 (1.69%) |
1228.60 |
1223.50 - 1295.90 |
1.4385 times |
Thu 17 July 2025 |
1223.70 (0.61%) |
1216.10 |
1205.60 - 1229.00 |
0.2488 times |
Weekly price and charts XproIndia Strong weekly Stock price targets for XproIndia XPROINDIA are 1023.55 and 1170.55 | Weekly Target 1 | 991.7 | | Weekly Target 2 | 1055.4 | | Weekly Target 3 | 1138.7 | | Weekly Target 4 | 1202.4 | | Weekly Target 5 | 1285.7 |
Weekly price and volumes for Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1119.10 (-5.48%) |
1198.80 |
1075.00 - 1222.00 |
1.4825 times |
Fri 25 July 2025 |
1184.00 (-4.85%) |
1247.70 |
1169.80 - 1250.00 |
0.493 times |
Fri 18 July 2025 |
1244.40 (4.4%) |
1197.90 |
1168.40 - 1295.90 |
0.6193 times |
Fri 11 July 2025 |
1191.90 (-3.9%) |
1240.30 |
1180.00 - 1259.70 |
0.6491 times |
Fri 04 July 2025 |
1240.30 (3.43%) |
1204.50 |
1136.40 - 1260.10 |
1.1944 times |
Fri 27 June 2025 |
1199.20 (-0.17%) |
1201.30 |
1187.90 - 1271.80 |
0.5382 times |
Fri 20 June 2025 |
1201.30 (-1.77%) |
1225.90 |
1190.00 - 1254.10 |
0.6745 times |
Fri 13 June 2025 |
1222.90 (-3.75%) |
1276.00 |
1217.90 - 1326.80 |
1.4459 times |
Fri 06 June 2025 |
1270.60 (6.84%) |
1189.90 |
1144.50 - 1331.50 |
1.4308 times |
Fri 30 May 2025 |
1189.30 (-2.32%) |
1221.00 |
1149.90 - 1274.00 |
1.4722 times |
Fri 23 May 2025 |
1217.60 (6.03%) |
1136.00 |
1131.30 - 1220.00 |
0.9215 times |
Monthly price and charts XproIndia Strong monthly Stock price targets for XproIndia XPROINDIA are 986.6 and 1207.5 | Monthly Target 1 | 942.43 | | Monthly Target 2 | 1030.77 | | Monthly Target 3 | 1163.3333333333 | | Monthly Target 4 | 1251.67 | | Monthly Target 5 | 1384.23 |
Monthly price and volumes Xpro India
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1119.10 (-6.16%) |
1200.00 |
1075.00 - 1295.90 |
0.9824 times |
Mon 30 June 2025 |
1192.50 (0.27%) |
1189.90 |
1144.50 - 1331.50 |
0.9407 times |
Fri 30 May 2025 |
1189.30 (15.54%) |
1020.00 |
946.00 - 1274.00 |
1.2488 times |
Wed 30 April 2025 |
1029.30 (-12.17%) |
1171.90 |
1011.00 - 1224.95 |
0.6258 times |
Fri 28 March 2025 |
1171.90 (12.27%) |
1043.85 |
1008.05 - 1236.45 |
0.587 times |
Fri 28 February 2025 |
1043.85 (-17.45%) |
1202.00 |
1020.10 - 1292.00 |
0.8634 times |
Fri 31 January 2025 |
1264.45 (-15.08%) |
1466.05 |
1140.00 - 1635.00 |
1.1319 times |
Tue 31 December 2024 |
1489.05 (0.89%) |
1452.00 |
1450.00 - 1677.00 |
1.3477 times |
Fri 29 November 2024 |
1475.90 (34.94%) |
1093.80 |
1066.00 - 1498.55 |
1.6794 times |
Thu 31 October 2024 |
1093.75 (-3.58%) |
1134.00 |
1002.25 - 1178.00 |
0.5927 times |
Mon 30 September 2024 |
1134.35 (-4.31%) |
1196.60 |
1062.60 - 1216.00 |
0.6494 times |
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value | | 5 day DMA | 1141.94 | | 12 day DMA | 1184.91 | | 20 day DMA | 1194.42 | | 35 day DMA | 1199.69 | | 50 day DMA | 1208.7 | | 100 day DMA | 1161.14 | | 150 day DMA | 1207.42 | | 200 day DMA | 1225.15 | EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1138.77 | 1148.61 | 1163.12 | | 12 day EMA | 1167.45 | 1176.24 | 1186.54 | | 20 day EMA | 1180.95 | 1187.46 | 1194.6 | | 35 day EMA | 1193.65 | 1198.04 | 1202.66 | | 50 day EMA | 1198.89 | 1202.15 | 1205.52 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1141.94 | 1154.46 | 1173.96 | | 12 day SMA | 1184.91 | 1192.21 | 1197.99 | | 20 day SMA | 1194.42 | 1196.27 | 1197.85 | | 35 day SMA | 1199.69 | 1203.49 | 1208.63 | | 50 day SMA | 1208.7 | 1210.33 | 1211.89 | | 100 day SMA | 1161.14 | 1161.43 | 1161.07 | | 150 day SMA | 1207.42 | 1210.23 | 1213.05 | | 200 day SMA | 1225.15 | 1225.07 | 1224.93 |
|
|
