XelpmocDesign XELPMOC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXelpmoc Design XELPMOC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign Strong Daily Stock price targets for XelpmocDesign XELPMOC_BE are 96.27 and 100.07 | Daily Target 1 | 95.58 | | Daily Target 2 | 96.95 | | Daily Target 3 | 99.376666666667 | | Daily Target 4 | 100.75 | | Daily Target 5 | 103.18 |
Daily price and volume Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.33 (-0.75%) |
101.78 |
98.00 - 101.80 |
0.6819 times |
Thu 22 May 2025 |
99.07 (0.65%) |
101.80 |
99.00 - 101.80 |
0.6305 times |
Wed 21 May 2025 |
98.43 (0.05%) |
102.00 |
98.15 - 102.00 |
1.4428 times |
Tue 20 May 2025 |
98.38 (-0.45%) |
102.00 |
97.05 - 102.00 |
0.6764 times |
Mon 19 May 2025 |
98.82 (-1.87%) |
103.00 |
98.20 - 103.00 |
0.6002 times |
Fri 16 May 2025 |
100.70 (-1.67%) |
104.70 |
100.00 - 104.70 |
1.7259 times |
Thu 15 May 2025 |
102.41 (-4.16%) |
108.90 |
101.51 - 108.90 |
1.3888 times |
Wed 14 May 2025 |
106.86 (1.77%) |
108.00 |
103.05 - 108.00 |
0.7819 times |
Tue 13 May 2025 |
105.00 (0.01%) |
108.90 |
102.00 - 108.90 |
1.3016 times |
Mon 12 May 2025 |
104.99 (4.17%) |
102.80 |
102.80 - 105.80 |
0.77 times |
Fri 09 May 2025 |
100.79 (1.75%) |
97.00 |
97.00 - 101.00 |
0.3965 times |
Weekly price and charts XelpmocDesign Strong weekly Stock price targets for XelpmocDesign XELPMOC_BE are 94.72 and 100.67 | Weekly Target 1 | 93.51 | | Weekly Target 2 | 95.92 | | Weekly Target 3 | 99.46 | | Weekly Target 4 | 101.87 | | Weekly Target 5 | 105.41 |
Weekly price and volumes for Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.33 (-2.35%) |
103.00 |
97.05 - 103.00 |
0.6287 times |
Fri 16 May 2025 |
100.70 (-0.09%) |
102.80 |
100.00 - 108.90 |
0.9306 times |
Fri 09 May 2025 |
100.79 (-3.58%) |
108.40 |
97.00 - 108.90 |
0.346 times |
Fri 02 May 2025 |
104.53 (-23.72%) |
137.03 |
104.10 - 138.99 |
0.3504 times |
Fri 27 December 2024 |
137.03 (-1.4%) |
141.99 |
132.66 - 141.99 |
1.0871 times |
Fri 20 December 2024 |
138.97 (-0.25%) |
142.15 |
134.00 - 143.00 |
1.2461 times |
Fri 13 December 2024 |
139.32 (3.16%) |
129.50 |
129.50 - 141.80 |
1.3039 times |
Fri 06 December 2024 |
135.05 (4.96%) |
132.50 |
127.90 - 136.00 |
1.2023 times |
Fri 29 November 2024 |
128.67 (-0.23%) |
134.00 |
127.50 - 137.00 |
2.0168 times |
Fri 22 November 2024 |
128.97 (-1.1%) |
128.00 |
125.00 - 136.45 |
0.888 times |
Thu 14 November 2024 |
130.40 (-12.09%) |
148.34 |
130.40 - 155.75 |
0.6826 times |
Monthly price and charts XelpmocDesign Strong monthly Stock price targets for XelpmocDesign XELPMOC_BE are 90.77 and 104.57 | Monthly Target 1 | 88.24 | | Monthly Target 2 | 93.29 | | Monthly Target 3 | 102.04333333333 | | Monthly Target 4 | 107.09 | | Monthly Target 5 | 115.84 |
Monthly price and volumes Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.33 (-26.36%) |
110.80 |
97.00 - 110.80 |
0.384 times |
Mon 30 December 2024 |
133.53 (3.78%) |
132.50 |
127.90 - 143.00 |
0.9091 times |
Fri 29 November 2024 |
128.67 (-11.36%) |
149.90 |
125.00 - 157.80 |
0.8265 times |
Thu 31 October 2024 |
145.16 (26.07%) |
152.00 |
135.23 - 159.06 |
0.7616 times |
Mon 15 July 2024 |
115.14 (-3.28%) |
121.00 |
113.90 - 128.00 |
0.452 times |
Fri 28 June 2024 |
119.05 (-1.2%) |
124.65 |
104.20 - 124.65 |
1.018 times |
Fri 31 May 2024 |
120.50 (-14.08%) |
141.00 |
120.10 - 150.20 |
1.1014 times |
Tue 30 April 2024 |
140.25 (21.38%) |
115.55 |
114.00 - 155.80 |
1.6961 times |
Thu 28 March 2024 |
115.55 (-7.52%) |
125.00 |
102.50 - 129.50 |
1.0746 times |
Thu 29 February 2024 |
124.95 (0.24%) |
121.25 |
108.10 - 134.00 |
1.7766 times |
Wed 31 January 2024 |
124.65 (23.91%) |
133.00 |
121.00 - 135.90 |
0.9166 times |
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC_BE
DMA (daily moving average) of Xelpmoc Design XELPMOC_BE
| DMA period | DMA value | | 5 day DMA | 98.61 | | 12 day DMA | 101.07 | | 20 day DMA | 108.71 | | 35 day DMA | 120.7 | | 50 day DMA | 124.63 | | 100 day DMA | 126.12 | | 150 day DMA | 127.82 | | 200 day DMA | 125.84 | EMA (exponential moving average) of Xelpmoc Design XELPMOC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.18 | 99.61 | 99.88 | | 12 day EMA | 102.89 | 103.72 | 104.56 | | 20 day EMA | 108.19 | 109.23 | 110.3 | | 35 day EMA | 115.61 | 116.63 | 117.66 | | 50 day EMA | 124.07 | 125.12 | 126.18 |
SMA (simple moving average) of Xelpmoc Design XELPMOC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.61 | 99.08 | 99.75 | | 12 day SMA | 101.07 | 101.25 | 101.69 | | 20 day SMA | 108.71 | 110.78 | 112.77 | | 35 day SMA | 120.7 | 121.61 | 122.46 | | 50 day SMA | 124.63 | 125.67 | 126.75 | | 100 day SMA | 126.12 | 126.54 | 126.98 | | 150 day SMA | 127.82 | 127.95 | 128.09 | | 200 day SMA | 125.84 | 125.92 | 125.98 |
|
|
