XelpmocDesign XELPMOC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXelpmoc Design XELPMOC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign Strong Daily Stock price targets for XelpmocDesign XELPMOC_BE are 131.53 and 131.8 | Daily Target 1 | 131.31 | | Daily Target 2 | 131.48 | | Daily Target 3 | 131.57666666667 | | Daily Target 4 | 131.75 | | Daily Target 5 | 131.85 |
Daily price and volume Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
131.66 (4.99%) |
131.65 |
131.40 - 131.67 |
2.137 times |
Mon 08 December 2025 |
125.40 (5%) |
119.35 |
115.75 - 125.40 |
1.1774 times |
Fri 05 December 2025 |
119.43 (-3.12%) |
123.28 |
117.11 - 128.79 |
0.7261 times |
Thu 04 December 2025 |
123.28 (-0.23%) |
124.69 |
118.66 - 125.00 |
0.584 times |
Wed 03 December 2025 |
123.57 (-3.84%) |
128.50 |
122.07 - 133.00 |
0.444 times |
Tue 02 December 2025 |
128.50 (2.91%) |
127.00 |
125.00 - 130.65 |
0.4001 times |
Mon 01 December 2025 |
124.87 (4.99%) |
117.00 |
117.00 - 124.87 |
0.6364 times |
Fri 28 November 2025 |
118.93 (2.02%) |
116.49 |
116.00 - 122.39 |
0.8979 times |
Thu 27 November 2025 |
116.57 (-4.63%) |
122.23 |
116.11 - 122.93 |
1.8628 times |
Wed 26 November 2025 |
122.23 (-4.78%) |
128.37 |
121.95 - 133.00 |
1.1343 times |
Tue 25 November 2025 |
128.37 (-2.87%) |
135.00 |
127.01 - 135.00 |
0.4517 times |
Weekly price and charts XelpmocDesign Strong weekly Stock price targets for XelpmocDesign XELPMOC_BE are 123.71 and 139.63 | Weekly Target 1 | 110.44 | | Weekly Target 2 | 121.05 | | Weekly Target 3 | 126.36 | | Weekly Target 4 | 136.97 | | Weekly Target 5 | 142.28 |
Weekly price and volumes for Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
131.66 (10.24%) |
119.35 |
115.75 - 131.67 |
1.1164 times |
Fri 05 December 2025 |
119.43 (0.42%) |
117.00 |
117.00 - 133.00 |
0.94 times |
Fri 28 November 2025 |
118.93 (-14.13%) |
138.00 |
116.00 - 138.00 |
1.7425 times |
Fri 21 November 2025 |
138.50 (2.94%) |
137.90 |
130.25 - 155.50 |
2.7095 times |
Fri 14 November 2025 |
134.54 (10.3%) |
123.06 |
121.98 - 136.60 |
1.533 times |
Fri 07 November 2025 |
121.98 (-4.93%) |
128.31 |
118.50 - 130.00 |
0.3213 times |
Fri 31 October 2025 |
128.31 (35.86%) |
121.56 |
121.56 - 134.00 |
0.5905 times |
Mon 16 June 2025 |
94.44 (-0.77%) |
93.25 |
93.25 - 98.70 |
0.0448 times |
Fri 13 June 2025 |
95.17 (-1.89%) |
96.00 |
94.00 - 99.00 |
0.5543 times |
Fri 06 June 2025 |
97.00 (-2.68%) |
99.00 |
92.20 - 100.00 |
0.4476 times |
Fri 30 May 2025 |
99.67 (1.36%) |
97.05 |
96.19 - 102.90 |
0.3505 times |
Monthly price and charts XelpmocDesign Strong monthly Stock price targets for XelpmocDesign XELPMOC_BE are 123.71 and 140.96 | Monthly Target 1 | 109.55 | | Monthly Target 2 | 120.61 | | Monthly Target 3 | 126.80333333333 | | Monthly Target 4 | 137.86 | | Monthly Target 5 | 144.05 |
Monthly price and volumes Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
131.66 (10.7%) |
117.00 |
115.75 - 133.00 |
0.7986 times |
Fri 28 November 2025 |
118.93 (-7.31%) |
128.31 |
116.00 - 155.50 |
2.449 times |
Fri 31 October 2025 |
128.31 (35.86%) |
121.56 |
121.56 - 134.00 |
0.2293 times |
Mon 16 June 2025 |
94.44 (-5.25%) |
99.00 |
92.20 - 100.00 |
0.4065 times |
Fri 30 May 2025 |
99.67 (-25.36%) |
110.80 |
96.19 - 110.80 |
0.6639 times |
Mon 30 December 2024 |
133.53 (3.78%) |
132.50 |
127.90 - 143.00 |
1.2495 times |
Fri 29 November 2024 |
128.67 (-11.36%) |
149.90 |
125.00 - 157.80 |
1.136 times |
Thu 31 October 2024 |
145.16 (26.07%) |
152.00 |
135.23 - 159.06 |
1.0467 times |
Mon 15 July 2024 |
115.14 (-3.28%) |
121.00 |
113.90 - 128.00 |
0.6213 times |
Fri 28 June 2024 |
119.05 (-1.2%) |
124.65 |
104.20 - 124.65 |
1.3992 times |
Fri 31 May 2024 |
120.50 (-14.08%) |
141.00 |
120.10 - 150.20 |
1.5139 times |
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC_BE
DMA (daily moving average) of Xelpmoc Design XELPMOC_BE
| DMA period | DMA value | | 5 day DMA | 124.67 | | 12 day DMA | 124.58 | | 20 day DMA | 130.14 | | 35 day DMA | 125.32 | | 50 day DMA | 117.02 | | 100 day DMA | 122.41 | | 150 day DMA | 123.96 | | 200 day DMA | 125.44 | EMA (exponential moving average) of Xelpmoc Design XELPMOC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.28 | 123.59 | 122.69 | | 12 day EMA | 126.34 | 125.37 | 125.37 | | 20 day EMA | 126.17 | 125.59 | 125.61 | | 35 day EMA | 121.77 | 121.19 | 120.94 | | 50 day EMA | 116.54 | 115.92 | 115.53 |
SMA (simple moving average) of Xelpmoc Design XELPMOC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.67 | 124.04 | 123.93 | | 12 day SMA | 124.58 | 125.15 | 126.36 | | 20 day SMA | 130.14 | 130.16 | 130.18 | | 35 day SMA | 125.32 | 124.26 | 123.45 | | 50 day SMA | 117.02 | 116.36 | 115.82 | | 100 day SMA | 122.41 | 122.54 | 122.76 | | 150 day SMA | 123.96 | 124.03 | 124.17 | | 200 day SMA | 125.44 | 125.41 | 125.42 |
|
|
