XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign Strong Daily Stock price targets for XelpmocDesign XELPMOC are 117.11 and 136.2 | Daily Target 1 | 113.49 | | Daily Target 2 | 120.73 | | Daily Target 3 | 132.58333333333 | | Daily Target 4 | 139.82 | | Daily Target 5 | 151.67 |
Daily price and volume Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
127.96 (-7.88%) |
144.44 |
125.35 - 144.44 |
0.6707 times |
Thu 23 October 2025 |
138.90 (-2%) |
141.73 |
132.75 - 145.99 |
0.989 times |
Tue 21 October 2025 |
141.73 (5.04%) |
136.08 |
136.08 - 142.70 |
0.6407 times |
Mon 20 October 2025 |
134.93 (5.42%) |
129.50 |
129.50 - 137.70 |
1.3603 times |
Fri 17 October 2025 |
127.99 (4.18%) |
122.85 |
122.85 - 131.46 |
0.9893 times |
Thu 16 October 2025 |
122.85 (2.09%) |
122.15 |
120.30 - 128.64 |
0.7839 times |
Wed 15 October 2025 |
120.33 (-4.45%) |
124.00 |
119.70 - 126.56 |
0.3093 times |
Tue 14 October 2025 |
125.94 (6.14%) |
120.63 |
120.50 - 128.12 |
1.3712 times |
Mon 13 October 2025 |
118.65 (5.16%) |
115.10 |
107.39 - 124.00 |
1.1208 times |
Fri 10 October 2025 |
112.83 (6.65%) |
106.00 |
106.00 - 117.90 |
1.7648 times |
Thu 09 October 2025 |
105.79 (6.55%) |
99.00 |
97.00 - 117.00 |
3.2006 times |
Weekly price and charts XelpmocDesign Strong weekly Stock price targets for XelpmocDesign XELPMOC are 116.34 and 136.98 | Weekly Target 1 | 112.46 | | Weekly Target 2 | 120.21 | | Weekly Target 3 | 133.1 | | Weekly Target 4 | 140.85 | | Weekly Target 5 | 153.74 |
Weekly price and volumes for Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
127.96 (-0.02%) |
129.50 |
125.35 - 145.99 |
1.2936 times |
Fri 17 October 2025 |
127.99 (13.44%) |
115.10 |
107.39 - 131.46 |
1.6165 times |
Fri 10 October 2025 |
112.83 (8.22%) |
104.27 |
97.00 - 117.90 |
1.9437 times |
Fri 03 October 2025 |
104.26 (3%) |
101.22 |
91.10 - 105.10 |
0.665 times |
Fri 26 September 2025 |
101.22 (-4.01%) |
105.50 |
100.50 - 112.30 |
0.6635 times |
Fri 19 September 2025 |
105.45 (8.11%) |
97.99 |
97.00 - 108.39 |
0.7305 times |
Fri 12 September 2025 |
97.54 (1.88%) |
95.51 |
88.00 - 104.00 |
1.0095 times |
Fri 05 September 2025 |
95.74 (-4.06%) |
104.00 |
94.15 - 109.10 |
0.6396 times |
Fri 29 August 2025 |
99.79 (9.96%) |
89.76 |
87.01 - 103.56 |
0.9741 times |
Fri 22 August 2025 |
90.75 (1%) |
92.00 |
87.00 - 96.96 |
0.464 times |
Thu 14 August 2025 |
89.85 (0.67%) |
89.34 |
87.21 - 97.99 |
0.3024 times |
Monthly price and charts XelpmocDesign Strong monthly Stock price targets for XelpmocDesign XELPMOC are 111.96 and 161.99 | Monthly Target 1 | 73.27 | | Monthly Target 2 | 100.62 | | Monthly Target 3 | 123.30333333333 | | Monthly Target 4 | 150.65 | | Monthly Target 5 | 173.33 |
Monthly price and volumes Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
127.96 (34.58%) |
95.96 |
95.96 - 145.99 |
1.8936 times |
Tue 30 September 2025 |
95.08 (-4.72%) |
104.00 |
88.00 - 112.30 |
1.2879 times |
Fri 29 August 2025 |
99.79 (11.03%) |
89.94 |
87.00 - 103.56 |
0.7073 times |
Thu 31 July 2025 |
89.88 (-2.7%) |
94.68 |
87.30 - 98.99 |
0.3594 times |
Mon 30 June 2025 |
92.37 (-14.1%) |
97.90 |
90.25 - 97.99 |
0.2167 times |
Wed 30 April 2025 |
107.53 (31.99%) |
83.96 |
80.21 - 128.54 |
3.0781 times |
Fri 28 March 2025 |
81.47 (-17.66%) |
99.00 |
81.00 - 109.59 |
1.0688 times |
Fri 28 February 2025 |
98.94 (-22.53%) |
133.93 |
95.87 - 133.93 |
0.5571 times |
Fri 31 January 2025 |
127.71 (-4.2%) |
137.70 |
117.34 - 137.70 |
0.8165 times |
Tue 31 December 2024 |
133.31 (-9.12%) |
133.51 |
130.00 - 139.70 |
0.0146 times |
Wed 16 October 2024 |
146.68 (23.46%) |
119.95 |
111.10 - 173.30 |
3.2882 times |
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value | | 5 day DMA | 134.3 | | 12 day DMA | 123.1 | | 20 day DMA | 114.39 | | 35 day DMA | 108.55 | | 50 day DMA | 104.01 | | 100 day DMA | 99.45 | | 150 day DMA | 100.44 | | 200 day DMA | 107.27 | EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.94 | 133.93 | 131.45 | | 12 day EMA | 124.91 | 124.36 | 121.72 | | 20 day EMA | 118.87 | 117.91 | 115.7 | | 35 day EMA | 111.51 | 110.54 | 108.87 | | 50 day EMA | 105.87 | 104.97 | 103.59 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.3 | 133.28 | 129.57 | | 12 day SMA | 123.1 | 120.92 | 117.75 | | 20 day SMA | 114.39 | 113.28 | 111.77 | | 35 day SMA | 108.55 | 107.78 | 106.69 | | 50 day SMA | 104.01 | 103.25 | 102.26 | | 100 day SMA | 99.45 | 99 | 98.43 | | 150 day SMA | 100.44 | 100.37 | 100.27 | | 200 day SMA | 107.27 | 107.21 | 107.11 |
|
|
