XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign Strong Daily Stock price targets for XelpmocDesign XELPMOC are 97.1 and 102.46 | Daily Target 1 | 95.76 | | Daily Target 2 | 98.44 | | Daily Target 3 | 101.11666666667 | | Daily Target 4 | 103.8 | | Daily Target 5 | 106.48 |
Daily price and volume Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
101.13 (0.58%) |
103.79 |
98.43 - 103.79 |
0.3643 times |
Tue 02 September 2025 |
100.55 (-1.53%) |
103.60 |
100.00 - 105.00 |
0.4949 times |
Mon 01 September 2025 |
102.11 (2.32%) |
104.00 |
99.61 - 109.10 |
2.6911 times |
Fri 29 August 2025 |
99.79 (5.99%) |
95.60 |
94.50 - 103.56 |
3.7919 times |
Thu 28 August 2025 |
94.15 (5.91%) |
89.88 |
87.01 - 96.85 |
2.074 times |
Tue 26 August 2025 |
88.90 (-0.61%) |
88.00 |
88.00 - 90.98 |
0.0675 times |
Mon 25 August 2025 |
89.45 (-1.43%) |
89.76 |
88.75 - 91.43 |
0.1393 times |
Fri 22 August 2025 |
90.75 (0.61%) |
90.92 |
89.71 - 91.00 |
0.1172 times |
Thu 21 August 2025 |
90.20 (-1.94%) |
92.70 |
89.98 - 92.70 |
0.1706 times |
Wed 20 August 2025 |
91.98 (0.62%) |
89.58 |
89.58 - 92.70 |
0.0892 times |
Tue 19 August 2025 |
91.41 (2.65%) |
87.00 |
87.00 - 96.96 |
2.1262 times |
Weekly price and charts XelpmocDesign Strong weekly Stock price targets for XelpmocDesign XELPMOC are 94.45 and 105.12 | Weekly Target 1 | 92.22 | | Weekly Target 2 | 96.67 | | Weekly Target 3 | 102.88666666667 | | Weekly Target 4 | 107.34 | | Weekly Target 5 | 113.56 |
Weekly price and volumes for Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
101.13 (1.34%) |
104.00 |
98.43 - 109.10 |
1.6343 times |
Fri 29 August 2025 |
99.79 (9.96%) |
89.76 |
87.01 - 103.56 |
2.7954 times |
Fri 22 August 2025 |
90.75 (1%) |
92.00 |
87.00 - 96.96 |
1.3315 times |
Thu 14 August 2025 |
89.85 (0.67%) |
89.34 |
87.21 - 97.99 |
0.8678 times |
Fri 08 August 2025 |
89.25 (0.43%) |
89.58 |
87.10 - 95.06 |
0.4282 times |
Fri 01 August 2025 |
88.87 (-1.75%) |
93.94 |
87.30 - 93.94 |
0.4336 times |
Fri 25 July 2025 |
90.45 (-1.51%) |
91.12 |
89.01 - 92.98 |
0.6272 times |
Fri 18 July 2025 |
91.84 (-0.77%) |
92.91 |
90.97 - 94.13 |
0.4515 times |
Fri 11 July 2025 |
92.55 (-1.13%) |
93.93 |
91.00 - 95.88 |
0.7436 times |
Fri 04 July 2025 |
93.61 (-0.39%) |
95.03 |
91.55 - 98.99 |
0.687 times |
Fri 27 June 2025 |
93.98 (-0.15%) |
93.90 |
91.00 - 96.00 |
0.8323 times |
Monthly price and charts XelpmocDesign Strong monthly Stock price targets for XelpmocDesign XELPMOC are 94.45 and 105.12 | Monthly Target 1 | 92.22 | | Monthly Target 2 | 96.67 | | Monthly Target 3 | 102.88666666667 | | Monthly Target 4 | 107.34 | | Monthly Target 5 | 113.56 |
Monthly price and volumes Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
101.13 (1.34%) |
104.00 |
98.43 - 109.10 |
0.2051 times |
Fri 29 August 2025 |
99.79 (11.03%) |
89.94 |
87.00 - 103.56 |
0.6855 times |
Thu 31 July 2025 |
89.88 (-2.7%) |
94.68 |
87.30 - 98.99 |
0.3483 times |
Mon 30 June 2025 |
92.37 (-14.1%) |
97.90 |
90.25 - 97.99 |
0.21 times |
Wed 30 April 2025 |
107.53 (31.99%) |
83.96 |
80.21 - 128.54 |
2.9832 times |
Fri 28 March 2025 |
81.47 (-17.66%) |
99.00 |
81.00 - 109.59 |
1.0358 times |
Fri 28 February 2025 |
98.94 (-22.53%) |
133.93 |
95.87 - 133.93 |
0.5399 times |
Fri 31 January 2025 |
127.71 (-4.2%) |
137.70 |
117.34 - 137.70 |
0.7913 times |
Tue 31 December 2024 |
133.31 (-9.12%) |
133.51 |
130.00 - 139.70 |
0.0141 times |
Wed 16 October 2024 |
146.68 (23.46%) |
119.95 |
111.10 - 173.30 |
3.1868 times |
Mon 30 September 2024 |
118.81 (-2.93%) |
126.70 |
111.00 - 139.70 |
1.638 times |
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value | | 5 day DMA | 99.55 | | 12 day DMA | 94.12 | | 20 day DMA | 92.58 | | 35 day DMA | 91.86 | | 50 day DMA | 92.33 | | 100 day DMA | 94.55 | | 150 day DMA | 105.32 | | 200 day DMA | 108.14 | EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.07 | 98.04 | 96.78 | | 12 day EMA | 95.73 | 94.75 | 93.69 | | 20 day EMA | 94.13 | 93.39 | 92.64 | | 35 day EMA | 93.29 | 92.83 | 92.38 | | 50 day EMA | 93.2 | 92.88 | 92.57 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.55 | 97.1 | 94.88 | | 12 day SMA | 94.12 | 93.18 | 92.46 | | 20 day SMA | 92.58 | 91.94 | 91.36 | | 35 day SMA | 91.86 | 91.59 | 91.36 | | 50 day SMA | 92.33 | 92.13 | 92 | | 100 day SMA | 94.55 | 94.6 | 94.68 | | 150 day SMA | 105.32 | 105.44 | 105.57 | | 200 day SMA | 108.14 | 108.29 | 108.46 |
|
|
