XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign Strong Daily Stock price targets for XelpmocDesign XELPMOC are 88 and 91.67 | Daily Target 1 | 85.12 | | Daily Target 2 | 87.2 | | Daily Target 3 | 88.793333333333 | | Daily Target 4 | 90.87 | | Daily Target 5 | 92.46 |
Daily price and volume Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
89.27 (2.94%) |
87.89 |
86.72 - 90.39 |
0.7865 times |
Wed 16 April 2025 |
86.72 (4.07%) |
84.02 |
82.06 - 87.49 |
0.7479 times |
Tue 15 April 2025 |
83.33 (1.62%) |
82.65 |
80.21 - 83.99 |
0.8947 times |
Fri 11 April 2025 |
82.00 (1.42%) |
84.88 |
81.00 - 84.88 |
0.755 times |
Wed 09 April 2025 |
80.85 (-0.49%) |
82.39 |
80.50 - 84.13 |
0.844 times |
Tue 08 April 2025 |
81.25 (-0.59%) |
82.05 |
81.00 - 83.38 |
0.8721 times |
Mon 07 April 2025 |
81.73 (-4.01%) |
81.00 |
81.00 - 85.90 |
1.0579 times |
Fri 04 April 2025 |
85.14 (-2.41%) |
88.30 |
83.97 - 88.99 |
0.9404 times |
Thu 03 April 2025 |
87.24 (-2.18%) |
89.00 |
86.00 - 89.00 |
1.3086 times |
Wed 02 April 2025 |
89.18 (7.36%) |
81.16 |
81.16 - 90.69 |
1.793 times |
Tue 01 April 2025 |
83.07 (1.96%) |
83.96 |
82.57 - 84.00 |
0.9394 times |
Weekly price and charts XelpmocDesign Strong weekly Stock price targets for XelpmocDesign XELPMOC are 84.74 and 94.92 | Weekly Target 1 | 76.44 | | Weekly Target 2 | 82.86 | | Weekly Target 3 | 86.623333333333 | | Weekly Target 4 | 93.04 | | Weekly Target 5 | 96.8 |
Weekly price and volumes for Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
89.27 (8.87%) |
82.65 |
80.21 - 90.39 |
0.455 times |
Fri 11 April 2025 |
82.00 (-3.69%) |
81.00 |
80.50 - 85.90 |
0.661 times |
Fri 04 April 2025 |
85.14 (4.5%) |
83.96 |
81.16 - 90.69 |
0.9331 times |
Fri 28 March 2025 |
81.47 (-16.77%) |
98.81 |
81.00 - 99.77 |
2.3984 times |
Fri 21 March 2025 |
97.88 (5.99%) |
94.44 |
86.85 - 107.33 |
1.4824 times |
Thu 13 March 2025 |
92.35 (-9.23%) |
104.51 |
89.00 - 108.00 |
0.9111 times |
Fri 07 March 2025 |
101.74 (2.83%) |
99.00 |
90.99 - 109.59 |
0.6923 times |
Fri 28 February 2025 |
98.94 (-8.46%) |
110.95 |
95.87 - 111.99 |
0.4184 times |
Fri 21 February 2025 |
108.08 (-2.9%) |
111.00 |
102.15 - 115.75 |
1.2244 times |
Fri 14 February 2025 |
111.31 (-10.79%) |
126.36 |
110.31 - 126.99 |
0.8239 times |
Fri 07 February 2025 |
124.77 (-2.3%) |
133.93 |
122.12 - 133.93 |
0.3919 times |
Monthly price and charts XelpmocDesign Strong monthly Stock price targets for XelpmocDesign XELPMOC are 84.74 and 95.22 | Monthly Target 1 | 76.24 | | Monthly Target 2 | 82.76 | | Monthly Target 3 | 86.723333333333 | | Monthly Target 4 | 93.24 | | Monthly Target 5 | 97.2 |
Monthly price and volumes Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
89.27 (9.57%) |
83.96 |
80.21 - 90.69 |
0.2574 times |
Fri 28 March 2025 |
81.47 (-17.66%) |
99.00 |
81.00 - 109.59 |
0.6888 times |
Fri 28 February 2025 |
98.94 (-22.53%) |
133.93 |
95.87 - 133.93 |
0.3591 times |
Fri 31 January 2025 |
127.71 (-4.2%) |
137.70 |
117.34 - 137.70 |
0.5262 times |
Tue 31 December 2024 |
133.31 (-9.12%) |
133.51 |
130.00 - 139.70 |
0.0094 times |
Wed 16 October 2024 |
146.68 (23.46%) |
119.95 |
111.10 - 173.30 |
2.1193 times |
Mon 30 September 2024 |
118.81 (-2.93%) |
126.70 |
111.00 - 139.70 |
1.0893 times |
Fri 30 August 2024 |
122.40 (7.65%) |
113.00 |
102.95 - 129.72 |
1.0428 times |
Wed 31 July 2024 |
113.70 (-13.17%) |
116.00 |
109.05 - 120.89 |
0.3446 times |
Wed 17 January 2024 |
130.95 (13.97%) |
115.00 |
109.50 - 146.00 |
3.5631 times |
Fri 29 December 2023 |
114.90 (22.95%) |
94.80 |
88.40 - 126.05 |
4.8584 times |
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value | | 5 day DMA | 84.43 | | 12 day DMA | 84.27 | | 20 day DMA | 88.91 | | 35 day DMA | 93.39 | | 50 day DMA | 101.02 | | 100 day DMA | 114.53 | | 150 day DMA | 114.88 | | 200 day DMA | 108.85 | EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.82 | 84.1 | 82.79 | | 12 day EMA | 86.12 | 85.55 | 85.34 | | 20 day EMA | 88.65 | 88.59 | 88.79 | | 35 day EMA | 94.93 | 95.26 | 95.76 | | 50 day EMA | 101.23 | 101.72 | 102.33 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.43 | 82.83 | 81.83 | | 12 day SMA | 84.27 | 83.79 | 84.28 | | 20 day SMA | 88.91 | 88.88 | 89.16 | | 35 day SMA | 93.39 | 93.94 | 94.55 | | 50 day SMA | 101.02 | 101.72 | 102.41 | | 100 day SMA | 114.53 | 114.79 | 115.09 | | 150 day SMA | 114.88 | 115.05 | 115.22 | | 200 day SMA | 108.85 | 108.8 | 108.77 |
|
|
