XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign Strong Daily Stock price targets for XelpmocDesign XELPMOC are 89.34 and 94.22 | Daily Target 1 | 88.26 | | Daily Target 2 | 90.41 | | Daily Target 3 | 93.143333333333 | | Daily Target 4 | 95.29 | | Daily Target 5 | 98.02 |
Daily price and volume Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.55 (-1.41%) |
95.88 |
91.00 - 95.88 |
0.7374 times |
Thu 10 July 2025 |
93.87 (1.29%) |
92.66 |
92.43 - 94.94 |
1.2144 times |
Wed 09 July 2025 |
92.67 (-0.3%) |
93.40 |
92.20 - 94.49 |
0.5605 times |
Tue 08 July 2025 |
92.95 (0.49%) |
93.34 |
92.70 - 95.45 |
0.8285 times |
Mon 07 July 2025 |
92.50 (-1.19%) |
93.93 |
92.00 - 95.50 |
1.8573 times |
Fri 04 July 2025 |
93.61 (-0.76%) |
95.99 |
92.45 - 98.99 |
1.2227 times |
Thu 03 July 2025 |
94.33 (-0.3%) |
93.93 |
92.12 - 94.99 |
0.724 times |
Wed 02 July 2025 |
94.61 (0.48%) |
92.37 |
92.12 - 94.94 |
1.0199 times |
Tue 01 July 2025 |
94.16 (1.94%) |
94.68 |
92.00 - 94.99 |
0.947 times |
Mon 30 June 2025 |
92.37 (-1.71%) |
95.03 |
91.55 - 95.03 |
0.8885 times |
Fri 27 June 2025 |
93.98 (-0.43%) |
95.50 |
93.01 - 96.00 |
0.8885 times |
Weekly price and charts XelpmocDesign Strong weekly Stock price targets for XelpmocDesign XELPMOC are 89.34 and 94.22 | Weekly Target 1 | 88.26 | | Weekly Target 2 | 90.41 | | Weekly Target 3 | 93.143333333333 | | Weekly Target 4 | 95.29 | | Weekly Target 5 | 98.02 |
Weekly price and volumes for Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.55 (-1.13%) |
93.93 |
91.00 - 95.88 |
0.2449 times |
Fri 04 July 2025 |
93.61 (-0.39%) |
95.03 |
91.55 - 98.99 |
0.2263 times |
Fri 27 June 2025 |
93.98 (-0.15%) |
93.90 |
91.00 - 96.00 |
0.2742 times |
Fri 20 June 2025 |
94.12 (-12.47%) |
97.90 |
90.25 - 97.99 |
0.2352 times |
Wed 30 April 2025 |
107.53 (-1.37%) |
110.00 |
105.06 - 112.50 |
0.1492 times |
Fri 25 April 2025 |
109.02 (22.12%) |
89.89 |
89.70 - 128.54 |
6.6653 times |
Thu 17 April 2025 |
89.27 (8.87%) |
82.65 |
80.21 - 90.39 |
0.2256 times |
Fri 11 April 2025 |
82.00 (-3.69%) |
81.00 |
80.50 - 85.90 |
0.3277 times |
Fri 04 April 2025 |
85.14 (4.5%) |
83.96 |
81.16 - 90.69 |
0.4626 times |
Fri 28 March 2025 |
81.47 (-16.77%) |
98.81 |
81.00 - 99.77 |
1.189 times |
Fri 21 March 2025 |
97.88 (5.99%) |
94.44 |
86.85 - 107.33 |
0.7349 times |
Monthly price and charts XelpmocDesign Strong monthly Stock price targets for XelpmocDesign XELPMOC are 87.78 and 95.77 | Monthly Target 1 | 86.19 | | Monthly Target 2 | 89.37 | | Monthly Target 3 | 94.18 | | Monthly Target 4 | 97.36 | | Monthly Target 5 | 102.17 |
Monthly price and volumes Xelpmoc Design
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.55 (0.19%) |
94.68 |
91.00 - 98.99 |
0.1348 times |
Mon 30 June 2025 |
92.37 (-14.1%) |
97.90 |
90.25 - 97.99 |
0.1731 times |
Wed 30 April 2025 |
107.53 (31.99%) |
83.96 |
80.21 - 128.54 |
2.4592 times |
Fri 28 March 2025 |
81.47 (-17.66%) |
99.00 |
81.00 - 109.59 |
0.8539 times |
Fri 28 February 2025 |
98.94 (-22.53%) |
133.93 |
95.87 - 133.93 |
0.4451 times |
Fri 31 January 2025 |
127.71 (-4.2%) |
137.70 |
117.34 - 137.70 |
0.6523 times |
Tue 31 December 2024 |
133.31 (-9.12%) |
133.51 |
130.00 - 139.70 |
0.0117 times |
Wed 16 October 2024 |
146.68 (23.46%) |
119.95 |
111.10 - 173.30 |
2.627 times |
Mon 30 September 2024 |
118.81 (-2.93%) |
126.70 |
111.00 - 139.70 |
1.3503 times |
Fri 30 August 2024 |
122.40 (7.65%) |
113.00 |
102.95 - 129.72 |
1.2926 times |
Wed 31 July 2024 |
113.70 (-13.17%) |
116.00 |
109.05 - 120.89 |
0.4271 times |
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value | | 5 day DMA | 92.91 | | 12 day DMA | 93.5 | | 20 day DMA | 94.37 | | 35 day DMA | 95.24 | | 50 day DMA | 94.4 | | 100 day DMA | 106.66 | | 150 day DMA | 111.56 | | 200 day DMA | 110.68 | EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.09 | 93.36 | 93.1 | | 12 day EMA | 93.75 | 93.97 | 93.99 | | 20 day EMA | 94.48 | 94.68 | 94.77 | | 35 day EMA | 94.32 | 94.42 | 94.45 | | 50 day EMA | 94.67 | 94.76 | 94.8 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.91 | 93.12 | 93.21 | | 12 day SMA | 93.5 | 93.62 | 93.61 | | 20 day SMA | 94.37 | 95.11 | 95.75 | | 35 day SMA | 95.24 | 95.09 | 94.96 | | 50 day SMA | 94.4 | 94.48 | 94.52 | | 100 day SMA | 106.66 | 107.2 | 107.71 | | 150 day SMA | 111.56 | 111.65 | 111.77 | | 200 day SMA | 110.68 | 110.69 | 110.7 |
|
|
