XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets XchangingSolutions Strong Daily Stock price targets for XchangingSolutions XCHANGING are 85.66 and 87.16 | Daily Target 1 | 84.47 | | Daily Target 2 | 85.34 | | Daily Target 3 | 85.97 | | Daily Target 4 | 86.84 | | Daily Target 5 | 87.47 |
Daily price and volume Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
86.21 (0.33%) |
85.90 |
85.10 - 86.60 |
1.098 times |
Mon 27 October 2025 |
85.93 (0.13%) |
85.82 |
85.66 - 86.75 |
0.8601 times |
Fri 24 October 2025 |
85.82 (-0.16%) |
86.00 |
85.40 - 86.50 |
1.0689 times |
Thu 23 October 2025 |
85.96 (0.26%) |
86.10 |
85.51 - 87.11 |
1.675 times |
Tue 21 October 2025 |
85.74 (0.4%) |
85.40 |
85.26 - 86.08 |
0.2746 times |
Mon 20 October 2025 |
85.40 (0.42%) |
84.60 |
84.60 - 86.24 |
0.8008 times |
Fri 17 October 2025 |
85.04 (-0.33%) |
85.05 |
84.86 - 86.05 |
1.015 times |
Thu 16 October 2025 |
85.32 (-0.63%) |
86.10 |
85.25 - 86.50 |
0.6188 times |
Wed 15 October 2025 |
85.86 (1.71%) |
84.90 |
84.02 - 86.80 |
1.4356 times |
Tue 14 October 2025 |
84.42 (-1.15%) |
85.40 |
83.70 - 86.09 |
1.1532 times |
Mon 13 October 2025 |
85.40 (-0.78%) |
85.00 |
85.00 - 86.00 |
0.6961 times |
Weekly price and charts XchangingSolutions Strong weekly Stock price targets for XchangingSolutions XCHANGING are 85.66 and 87.31 | Weekly Target 1 | 84.37 | | Weekly Target 2 | 85.29 | | Weekly Target 3 | 86.02 | | Weekly Target 4 | 86.94 | | Weekly Target 5 | 87.67 |
Weekly price and volumes for Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
86.21 (0.45%) |
85.82 |
85.10 - 86.75 |
0.3376 times |
Fri 24 October 2025 |
85.82 (0.92%) |
84.60 |
84.60 - 87.11 |
0.6586 times |
Fri 17 October 2025 |
85.04 (-1.2%) |
85.00 |
83.70 - 86.80 |
0.8481 times |
Fri 10 October 2025 |
86.07 (-0.59%) |
87.00 |
84.62 - 87.43 |
0.9777 times |
Fri 03 October 2025 |
86.58 (2.55%) |
83.52 |
83.52 - 87.84 |
0.7362 times |
Fri 26 September 2025 |
84.43 (-5.51%) |
88.20 |
83.85 - 89.99 |
1.3001 times |
Fri 19 September 2025 |
89.35 (0.84%) |
88.11 |
88.10 - 91.65 |
1.2111 times |
Fri 12 September 2025 |
88.61 (-0.79%) |
90.20 |
87.76 - 91.80 |
1.4202 times |
Fri 05 September 2025 |
89.32 (4.09%) |
85.81 |
85.60 - 92.75 |
1.505 times |
Fri 29 August 2025 |
85.81 (-2.29%) |
87.41 |
85.11 - 91.00 |
1.0054 times |
Fri 22 August 2025 |
87.82 (2.5%) |
87.00 |
85.81 - 91.94 |
1.472 times |
Monthly price and charts XchangingSolutions Strong monthly Stock price targets for XchangingSolutions XCHANGING are 84.96 and 89.1 | Monthly Target 1 | 81.78 | | Monthly Target 2 | 83.99 | | Monthly Target 3 | 85.916666666667 | | Monthly Target 4 | 88.13 | | Monthly Target 5 | 90.06 |
Monthly price and volumes Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
86.21 (1.99%) |
84.00 |
83.70 - 87.84 |
0.3487 times |
Tue 30 September 2025 |
84.53 (-1.49%) |
85.81 |
83.52 - 92.75 |
0.6336 times |
Fri 29 August 2025 |
85.81 (-3.75%) |
89.15 |
82.27 - 92.00 |
0.6809 times |
Thu 31 July 2025 |
89.15 (-9.54%) |
99.00 |
88.35 - 101.80 |
0.9891 times |
Mon 30 June 2025 |
98.55 (-2.94%) |
101.54 |
92.96 - 104.50 |
1.1663 times |
Fri 30 May 2025 |
101.54 (16.35%) |
87.23 |
81.68 - 103.39 |
1.4922 times |
Wed 30 April 2025 |
87.27 (1.54%) |
87.00 |
79.44 - 94.79 |
0.9277 times |
Fri 28 March 2025 |
85.95 (-5.4%) |
91.30 |
85.51 - 98.74 |
1.5405 times |
Fri 28 February 2025 |
90.86 (-18.48%) |
107.99 |
89.99 - 108.48 |
0.845 times |
Fri 31 January 2025 |
111.46 (0.25%) |
111.45 |
100.15 - 119.70 |
1.3761 times |
Tue 31 December 2024 |
111.18 (1.46%) |
109.85 |
107.30 - 122.50 |
1.4924 times |
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value | | 5 day DMA | 85.93 | | 12 day DMA | 85.6 | | 20 day DMA | 85.55 | | 35 day DMA | 86.59 | | 50 day DMA | 86.94 | | 100 day DMA | 90.74 | | 150 day DMA | 90.92 | | 200 day DMA | 93.31 | EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.92 | 85.77 | 85.69 | | 12 day EMA | 85.77 | 85.69 | 85.65 | | 20 day EMA | 85.89 | 85.86 | 85.85 | | 35 day EMA | 86.21 | 86.21 | 86.23 | | 50 day EMA | 86.73 | 86.75 | 86.78 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.93 | 85.77 | 85.59 | | 12 day SMA | 85.6 | 85.57 | 85.5 | | 20 day SMA | 85.55 | 85.46 | 85.44 | | 35 day SMA | 86.59 | 86.68 | 86.79 | | 50 day SMA | 86.94 | 86.93 | 86.95 | | 100 day SMA | 90.74 | 90.87 | 90.99 | | 150 day SMA | 90.92 | 90.95 | 90.95 | | 200 day SMA | 93.31 | 93.43 | 93.59 |
|
|
