XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets XchangingSolutions Strong Daily Stock price targets for XchangingSolutions XCHANGING are 95.23 and 97.53 | Daily Target 1 | 93.35 | | Daily Target 2 | 94.8 | | Daily Target 3 | 95.65 | | Daily Target 4 | 97.1 | | Daily Target 5 | 97.95 |
Daily price and volume Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.25 (0.44%) |
95.83 |
94.20 - 96.50 |
0.7616 times |
Fri 11 July 2025 |
95.83 (-3.7%) |
97.90 |
95.30 - 98.38 |
1.1818 times |
Thu 10 July 2025 |
99.51 (-0.31%) |
99.99 |
99.11 - 101.80 |
1.5649 times |
Wed 09 July 2025 |
99.82 (0.26%) |
99.95 |
99.32 - 100.59 |
0.9077 times |
Tue 08 July 2025 |
99.56 (0.2%) |
99.50 |
99.12 - 100.69 |
0.8686 times |
Mon 07 July 2025 |
99.36 (-0.39%) |
99.01 |
99.01 - 101.30 |
0.9582 times |
Fri 04 July 2025 |
99.75 (1.14%) |
99.40 |
98.77 - 101.50 |
1.3398 times |
Thu 03 July 2025 |
98.63 (-0.66%) |
99.60 |
98.40 - 100.00 |
0.834 times |
Wed 02 July 2025 |
99.29 (0.59%) |
99.19 |
98.38 - 100.20 |
0.82 times |
Tue 01 July 2025 |
98.71 (0.16%) |
99.00 |
98.20 - 100.00 |
0.7635 times |
Mon 30 June 2025 |
98.55 (-0.12%) |
98.68 |
97.70 - 99.30 |
0.6765 times |
Weekly price and charts XchangingSolutions Strong weekly Stock price targets for XchangingSolutions XCHANGING are 95.23 and 97.53 | Weekly Target 1 | 93.35 | | Weekly Target 2 | 94.8 | | Weekly Target 3 | 95.65 | | Weekly Target 4 | 97.1 | | Weekly Target 5 | 97.95 |
Weekly price and volumes for Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.25 (0.44%) |
95.83 |
94.20 - 96.50 |
0.1325 times |
Fri 11 July 2025 |
95.83 (-3.93%) |
99.01 |
95.30 - 101.80 |
0.9534 times |
Fri 04 July 2025 |
99.75 (1.09%) |
98.68 |
97.70 - 101.50 |
0.7712 times |
Fri 27 June 2025 |
98.67 (4.55%) |
94.29 |
93.36 - 99.40 |
0.7526 times |
Fri 20 June 2025 |
94.38 (-3.73%) |
98.47 |
92.96 - 99.73 |
0.7204 times |
Fri 13 June 2025 |
98.04 (-1.17%) |
99.30 |
96.50 - 104.50 |
1.3462 times |
Fri 06 June 2025 |
99.20 (-2.3%) |
101.54 |
97.25 - 102.50 |
0.972 times |
Fri 30 May 2025 |
101.54 (4.9%) |
97.00 |
95.72 - 103.39 |
1.443 times |
Fri 23 May 2025 |
96.80 (1.17%) |
96.48 |
95.63 - 102.87 |
1.9198 times |
Fri 16 May 2025 |
95.68 (14.48%) |
88.00 |
86.01 - 96.49 |
0.9889 times |
Fri 09 May 2025 |
83.58 (-3.98%) |
87.50 |
81.68 - 89.04 |
0.5521 times |
Monthly price and charts XchangingSolutions Strong monthly Stock price targets for XchangingSolutions XCHANGING are 91.43 and 99.03 | Monthly Target 1 | 89.82 | | Monthly Target 2 | 93.03 | | Monthly Target 3 | 97.416666666667 | | Monthly Target 4 | 100.63 | | Monthly Target 5 | 105.02 |
Monthly price and volumes Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.25 (-2.33%) |
99.00 |
94.20 - 101.80 |
0.4417 times |
Mon 30 June 2025 |
98.55 (-2.94%) |
101.54 |
92.96 - 104.50 |
0.9926 times |
Fri 30 May 2025 |
101.54 (16.35%) |
87.23 |
81.68 - 103.39 |
1.2701 times |
Wed 30 April 2025 |
87.27 (1.54%) |
87.00 |
79.44 - 94.79 |
0.7896 times |
Fri 28 March 2025 |
85.95 (-5.4%) |
91.30 |
85.51 - 98.74 |
1.3111 times |
Fri 28 February 2025 |
90.86 (-18.48%) |
107.99 |
89.99 - 108.48 |
0.7192 times |
Fri 31 January 2025 |
111.46 (0.25%) |
111.45 |
100.15 - 119.70 |
1.1712 times |
Tue 31 December 2024 |
111.18 (1.46%) |
109.85 |
107.30 - 122.50 |
1.2702 times |
Fri 29 November 2024 |
109.58 (1.76%) |
109.00 |
103.15 - 113.77 |
0.745 times |
Thu 31 October 2024 |
107.68 (-9.4%) |
119.00 |
104.21 - 122.40 |
1.2893 times |
Mon 30 September 2024 |
118.85 (-5.54%) |
126.60 |
116.20 - 131.50 |
1.553 times |
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value | | 5 day DMA | 98.19 | | 12 day DMA | 98.66 | | 20 day DMA | 97.53 | | 35 day DMA | 98.21 | | 50 day DMA | 96.53 | | 100 day DMA | 93.68 | | 150 day DMA | 98.9 | | 200 day DMA | 102.19 | EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.58 | 98.25 | 99.46 | | 12 day EMA | 98.08 | 98.41 | 98.88 | | 20 day EMA | 97.9 | 98.07 | 98.31 | | 35 day EMA | 96.84 | 96.88 | 96.94 | | 50 day EMA | 95.97 | 95.96 | 95.97 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.19 | 98.82 | 99.6 | | 12 day SMA | 98.66 | 98.74 | 98.91 | | 20 day SMA | 97.53 | 97.6 | 97.71 | | 35 day SMA | 98.21 | 98.25 | 98.28 | | 50 day SMA | 96.53 | 96.37 | 96.2 | | 100 day SMA | 93.68 | 93.73 | 93.76 | | 150 day SMA | 98.9 | 99 | 99.11 | | 200 day SMA | 102.19 | 102.31 | 102.42 |
|
|
