XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets XchangingSolutions Strong Daily Stock price targets for XchangingSolutions XCHANGING are 88.9 and 90.75 | Daily Target 1 | 87.41 | | Daily Target 2 | 88.53 | | Daily Target 3 | 89.263333333333 | | Daily Target 4 | 90.38 | | Daily Target 5 | 91.11 |
Daily price and volume Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
89.64 (1.53%) |
88.29 |
88.15 - 90.00 |
0.6926 times |
Tue 15 April 2025 |
88.29 (2.59%) |
87.30 |
86.11 - 88.70 |
0.8417 times |
Fri 11 April 2025 |
86.06 (0.08%) |
86.60 |
85.11 - 87.59 |
0.9001 times |
Wed 09 April 2025 |
85.99 (-0.14%) |
86.11 |
84.00 - 87.05 |
0.5284 times |
Tue 08 April 2025 |
86.11 (3.49%) |
85.20 |
83.40 - 86.90 |
0.722 times |
Mon 07 April 2025 |
83.21 (-3.13%) |
80.35 |
79.44 - 83.99 |
1.8262 times |
Fri 04 April 2025 |
85.90 (-3.33%) |
89.40 |
84.97 - 89.40 |
1.7837 times |
Thu 03 April 2025 |
88.86 (0.65%) |
88.20 |
87.17 - 89.39 |
0.6341 times |
Wed 02 April 2025 |
88.29 (-0.62%) |
90.00 |
86.99 - 90.00 |
0.8534 times |
Tue 01 April 2025 |
88.84 (3.36%) |
87.00 |
86.40 - 89.29 |
1.218 times |
Fri 28 March 2025 |
85.95 (-1.57%) |
87.97 |
85.51 - 89.66 |
1.7607 times |
Weekly price and charts XchangingSolutions Strong weekly Stock price targets for XchangingSolutions XCHANGING are 87.88 and 91.77 | Weekly Target 1 | 84.69 | | Weekly Target 2 | 87.17 | | Weekly Target 3 | 88.583333333333 | | Weekly Target 4 | 91.06 | | Weekly Target 5 | 92.47 |
Weekly price and volumes for Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
89.64 (4.16%) |
87.30 |
86.11 - 90.00 |
0.3044 times |
Fri 11 April 2025 |
86.06 (0.19%) |
80.35 |
79.44 - 87.59 |
0.7891 times |
Fri 04 April 2025 |
85.90 (-0.06%) |
87.00 |
84.97 - 90.00 |
0.8908 times |
Fri 28 March 2025 |
85.95 (-5.87%) |
91.31 |
85.51 - 93.50 |
2.1512 times |
Fri 21 March 2025 |
91.31 (2.34%) |
89.59 |
86.12 - 93.51 |
1.4203 times |
Thu 13 March 2025 |
89.22 (-7.98%) |
97.58 |
88.97 - 98.39 |
0.7278 times |
Fri 07 March 2025 |
96.96 (6.71%) |
91.30 |
87.00 - 98.74 |
1.1913 times |
Fri 28 February 2025 |
90.86 (-8%) |
98.99 |
89.99 - 98.99 |
0.6088 times |
Fri 21 February 2025 |
98.76 (0.45%) |
99.50 |
93.15 - 101.44 |
0.8907 times |
Fri 14 February 2025 |
98.32 (-6.85%) |
105.75 |
95.05 - 106.50 |
1.0255 times |
Fri 07 February 2025 |
105.55 (-5.3%) |
107.99 |
105.00 - 108.48 |
0.4867 times |
Monthly price and charts XchangingSolutions Strong monthly Stock price targets for XchangingSolutions XCHANGING are 84.54 and 95.1 | Monthly Target 1 | 75.8 | | Monthly Target 2 | 82.72 | | Monthly Target 3 | 86.36 | | Monthly Target 4 | 93.28 | | Monthly Target 5 | 96.92 |
Monthly price and volumes Xchanging Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
89.64 (4.29%) |
87.00 |
79.44 - 90.00 |
0.237 times |
Fri 28 March 2025 |
85.95 (-5.4%) |
91.30 |
85.51 - 98.74 |
0.6559 times |
Fri 28 February 2025 |
90.86 (-18.48%) |
107.99 |
89.99 - 108.48 |
0.3598 times |
Fri 31 January 2025 |
111.46 (0.25%) |
111.45 |
100.15 - 119.70 |
0.5858 times |
Tue 31 December 2024 |
111.18 (1.46%) |
109.85 |
107.30 - 122.50 |
0.6354 times |
Fri 29 November 2024 |
109.58 (1.76%) |
109.00 |
103.15 - 113.77 |
0.3726 times |
Thu 31 October 2024 |
107.68 (-9.4%) |
119.00 |
104.21 - 122.40 |
0.6449 times |
Mon 30 September 2024 |
118.85 (-5.54%) |
126.60 |
116.20 - 131.50 |
0.7768 times |
Fri 30 August 2024 |
125.82 (-8.47%) |
138.70 |
116.81 - 141.97 |
1.6027 times |
Wed 31 July 2024 |
137.47 (14.51%) |
120.75 |
117.60 - 142.95 |
4.129 times |
Fri 28 June 2024 |
120.05 (4.57%) |
118.95 |
102.30 - 124.99 |
1.734 times |
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value | | 5 day DMA | 87.22 | | 12 day DMA | 87.04 | | 20 day DMA | 88.03 | | 35 day DMA | 90.44 | | 50 day DMA | 94.09 | | 100 day DMA | 102.13 | | 150 day DMA | 106.36 | | 200 day DMA | 111.47 | EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.75 | 86.81 | 86.07 | | 12 day EMA | 87.64 | 87.28 | 87.1 | | 20 day EMA | 88.59 | 88.48 | 88.5 | | 35 day EMA | 91.3 | 91.4 | 91.58 | | 50 day EMA | 94.19 | 94.38 | 94.63 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.22 | 85.93 | 85.45 | | 12 day SMA | 87.04 | 86.86 | 86.95 | | 20 day SMA | 88.03 | 88.01 | 88.12 | | 35 day SMA | 90.44 | 90.65 | 90.81 | | 50 day SMA | 94.09 | 94.35 | 94.6 | | 100 day SMA | 102.13 | 102.29 | 102.47 | | 150 day SMA | 106.36 | 106.6 | 106.84 | | 200 day SMA | 111.47 | 111.62 | 111.78 |
|
|
