WiseTravel WTICAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWise Travel WTICAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel Strong Daily Stock price targets for WiseTravel WTICAB_ST are 157 and 163 | Daily Target 1 | 152 | | Daily Target 2 | 156 | | Daily Target 3 | 158 | | Daily Target 4 | 162 | | Daily Target 5 | 164 |
Daily price and volume Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
160.00 (1.75%) |
157.00 |
154.00 - 160.00 |
0.9783 times |
Fri 24 October 2025 |
157.25 (-0.98%) |
158.80 |
157.00 - 158.80 |
0.4348 times |
Thu 23 October 2025 |
158.80 (0.03%) |
165.30 |
155.20 - 165.70 |
2.7174 times |
Tue 21 October 2025 |
158.75 (0.57%) |
158.50 |
158.05 - 163.95 |
0.7609 times |
Mon 20 October 2025 |
157.85 (0%) |
159.00 |
157.00 - 159.15 |
0.8696 times |
Fri 17 October 2025 |
157.85 (0.89%) |
154.05 |
154.00 - 157.85 |
0.7609 times |
Thu 16 October 2025 |
156.45 (-1.6%) |
157.00 |
156.40 - 158.80 |
0.8696 times |
Wed 15 October 2025 |
159.00 (-1.85%) |
160.00 |
157.05 - 160.00 |
1.1957 times |
Tue 14 October 2025 |
162.00 (-0.31%) |
164.00 |
158.05 - 164.00 |
0.6522 times |
Mon 13 October 2025 |
162.50 (0%) |
164.65 |
158.35 - 164.65 |
0.7609 times |
Fri 10 October 2025 |
162.50 (-3.42%) |
161.65 |
161.65 - 162.50 |
0.7609 times |
Weekly price and charts WiseTravel Strong weekly Stock price targets for WiseTravel WTICAB_ST are 157 and 163 | Weekly Target 1 | 152 | | Weekly Target 2 | 156 | | Weekly Target 3 | 158 | | Weekly Target 4 | 162 | | Weekly Target 5 | 164 |
Weekly price and volumes for Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
160.00 (1.75%) |
157.00 |
154.00 - 160.00 |
0.0708 times |
Fri 24 October 2025 |
157.25 (-0.38%) |
159.00 |
155.20 - 165.70 |
0.3462 times |
Fri 17 October 2025 |
157.85 (-2.86%) |
164.65 |
154.00 - 164.65 |
0.3068 times |
Fri 10 October 2025 |
162.50 (-2.96%) |
167.45 |
152.50 - 170.00 |
1.0936 times |
Fri 03 October 2025 |
167.45 (0.27%) |
165.00 |
158.20 - 169.00 |
0.9677 times |
Fri 26 September 2025 |
167.00 (-2.37%) |
169.00 |
158.00 - 173.00 |
1.1172 times |
Fri 19 September 2025 |
171.05 (0.88%) |
170.00 |
166.00 - 176.45 |
0.6688 times |
Fri 12 September 2025 |
169.55 (-1.99%) |
173.00 |
165.00 - 177.00 |
0.8419 times |
Fri 05 September 2025 |
173.00 (11.29%) |
172.05 |
169.20 - 180.20 |
0.3304 times |
Fri 21 March 2025 |
155.45 (17.72%) |
126.00 |
125.50 - 155.45 |
4.2565 times |
Thu 13 March 2025 |
132.05 (-10.78%) |
145.05 |
131.50 - 145.75 |
3.5563 times |
Monthly price and charts WiseTravel Strong monthly Stock price targets for WiseTravel WTICAB_ST are 156.25 and 173.75 | Monthly Target 1 | 143.33 | | Monthly Target 2 | 151.67 | | Monthly Target 3 | 160.83333333333 | | Monthly Target 4 | 169.17 | | Monthly Target 5 | 178.33 |
Monthly price and volumes Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
160.00 (1.14%) |
159.50 |
152.50 - 170.00 |
0.113 times |
Tue 30 September 2025 |
158.20 (1.77%) |
172.05 |
158.00 - 180.20 |
0.1983 times |
Fri 21 March 2025 |
155.45 (-2.81%) |
156.75 |
125.50 - 156.75 |
0.4671 times |
Fri 28 February 2025 |
159.95 (-8.6%) |
168.10 |
143.00 - 177.80 |
0.1378 times |
Fri 31 January 2025 |
175.00 (6.09%) |
164.10 |
152.50 - 191.90 |
0.4419 times |
Tue 31 December 2024 |
164.95 (-7.62%) |
179.00 |
160.30 - 184.90 |
0.5507 times |
Fri 29 November 2024 |
178.55 (-25.74%) |
170.00 |
163.40 - 189.60 |
0.2418 times |
Sat 02 March 2024 |
240.45 (3.31%) |
230.00 |
230.00 - 244.35 |
0.482 times |
Thu 29 February 2024 |
232.75 (0%) |
195.00 |
184.85 - 245.00 |
6.3674 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Wise Travel WTICAB_ST
DMA (daily moving average) of Wise Travel WTICAB_ST
| DMA period | DMA value | | 5 day DMA | 158.53 | | 12 day DMA | 160.1 | | 20 day DMA | 161.59 | | 35 day DMA | 165.49 | | 50 day DMA | 159.59 | | 100 day DMA | 162.41 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Wise Travel WTICAB_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.85 | 158.28 | 158.79 | | 12 day EMA | 159.93 | 159.92 | 160.4 | | 20 day EMA | 160.94 | 161.04 | 161.44 | | 35 day EMA | 159.82 | 159.81 | 159.96 | | 50 day EMA | 159.09 | 159.05 | 159.12 |
SMA (simple moving average) of Wise Travel WTICAB_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.53 | 158.1 | 157.94 | | 12 day SMA | 160.1 | 160.52 | 160.58 | | 20 day SMA | 161.59 | 162.19 | 162.65 | | 35 day SMA | 165.49 | 166.01 | 165.96 | | 50 day SMA | 159.59 | 159.59 | 159.6 | | 100 day SMA | 162.41 | 162.54 | 162.72 | | 150 day SMA | | 200 day SMA |
|
|
