WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel Strong Daily Stock price targets for WiseTravel WTICAB_SM are 140 and 142 | Daily Target 1 | 139.67 | | Daily Target 2 | 140.33 | | Daily Target 3 | 141.66666666667 | | Daily Target 4 | 142.33 | | Daily Target 5 | 143.67 |
Daily price and volume Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
141.00 (-3.36%) |
141.00 |
141.00 - 143.00 |
0.1575 times |
| Wed 30 April 2025 |
145.90 (0.34%) |
143.00 |
140.00 - 146.80 |
0.3543 times |
| Tue 29 April 2025 |
145.40 (-2.22%) |
145.00 |
144.20 - 148.00 |
0.9055 times |
| Mon 28 April 2025 |
148.70 (2.2%) |
146.25 |
146.25 - 149.85 |
0.315 times |
| Fri 25 April 2025 |
145.50 (-2.15%) |
146.80 |
141.15 - 149.00 |
1.0236 times |
| Thu 24 April 2025 |
148.70 (-3.13%) |
151.50 |
146.00 - 156.00 |
3.7795 times |
| Tue 22 April 2025 |
153.50 (0.33%) |
153.00 |
150.10 - 156.40 |
0.7874 times |
| Mon 21 April 2025 |
153.00 (1.32%) |
151.00 |
149.95 - 155.00 |
1.2598 times |
| Thu 17 April 2025 |
151.00 (-4.43%) |
160.00 |
150.25 - 160.00 |
1.2598 times |
| Wed 16 April 2025 |
158.00 (3.1%) |
155.00 |
155.00 - 158.00 |
0.1575 times |
| Tue 15 April 2025 |
153.25 (5.36%) |
150.00 |
150.00 - 154.00 |
0.8661 times |
Weekly price and charts WiseTravel Strong weekly Stock price targets for WiseTravel WTICAB_SM are 135.58 and 145.43 | Weekly Target 1 | 133.77 | | Weekly Target 2 | 137.38 | | Weekly Target 3 | 143.61666666667 | | Weekly Target 4 | 147.23 | | Weekly Target 5 | 153.47 |
Weekly price and volumes for Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
141.00 (-3.09%) |
146.25 |
140.00 - 149.85 |
0.1345 times |
| Fri 25 April 2025 |
145.50 (-3.64%) |
151.00 |
141.15 - 156.40 |
0.5319 times |
| Thu 17 April 2025 |
151.00 (3.82%) |
150.00 |
150.00 - 160.00 |
0.1773 times |
| Fri 11 April 2025 |
145.45 (-4.93%) |
137.75 |
137.70 - 147.15 |
0.3424 times |
| Fri 04 April 2025 |
153.00 (4.44%) |
158.70 |
148.50 - 161.00 |
0.4311 times |
| Fri 28 March 2025 |
146.50 (-14.83%) |
170.00 |
143.00 - 174.00 |
1.5011 times |
| Mon 25 November 2024 |
172.00 (-7.55%) |
192.00 |
171.10 - 192.20 |
0.8163 times |
| Fri 22 November 2024 |
186.05 (-25.37%) |
218.00 |
170.00 - 227.70 |
3.9193 times |
| Thu 14 November 2024 |
249.30 (2.47%) |
241.40 |
239.20 - 270.80 |
1.2382 times |
| Fri 08 November 2024 |
243.30 (-3.2%) |
251.00 |
241.00 - 251.00 |
0.908 times |
| Fri 01 November 2024 |
251.35 (4.51%) |
242.00 |
240.00 - 259.80 |
0.2599 times |
Monthly price and charts WiseTravel Strong monthly Stock price targets for WiseTravel WTICAB_SM are 140 and 142 | Monthly Target 1 | 139.67 | | Monthly Target 2 | 140.33 | | Monthly Target 3 | 141.66666666667 | | Monthly Target 4 | 142.33 | | Monthly Target 5 | 143.67 |
Monthly price and volumes Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
141.00 (-3.36%) |
141.00 |
141.00 - 143.00 |
0.0015 times |
| Wed 30 April 2025 |
145.90 (-0.41%) |
158.70 |
137.70 - 161.00 |
0.1952 times |
| Fri 28 March 2025 |
146.50 (-14.83%) |
170.00 |
143.00 - 174.00 |
0.1826 times |
| Mon 25 November 2024 |
172.00 (-31.46%) |
250.95 |
170.00 - 270.80 |
0.8388 times |
| Thu 31 October 2024 |
250.95 (-12.59%) |
283.55 |
236.00 - 283.95 |
0.4313 times |
| Mon 30 September 2024 |
287.10 (-0.14%) |
295.70 |
275.05 - 342.95 |
1.595 times |
| Fri 30 August 2024 |
287.50 (2.77%) |
279.00 |
253.15 - 299.15 |
1.0336 times |
| Wed 31 July 2024 |
279.75 (-0.16%) |
280.00 |
255.00 - 314.00 |
1.079 times |
| Fri 28 June 2024 |
280.20 (19.9%) |
253.00 |
210.00 - 319.60 |
2.6145 times |
| Fri 31 May 2024 |
233.70 (-4.53%) |
247.95 |
221.00 - 262.50 |
2.0286 times |
| Tue 30 April 2024 |
244.80 (30.53%) |
191.00 |
185.10 - 272.25 |
2.7023 times |
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value | | 5 day DMA | 145.3 | | 12 day DMA | 149.12 | | 20 day DMA | 148.84 | | 35 day DMA | 175.46 | | 50 day DMA | 198.67 | | 100 day DMA | 240.22 | | 150 day DMA | 252.3 | | 200 day DMA | 241.59 | EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.13 | 147.19 | 147.84 | | 12 day EMA | 148.74 | 150.15 | 150.92 | | 20 day EMA | 156.12 | 157.71 | 158.95 | | 35 day EMA | 176.79 | 178.9 | 180.84 | | 50 day EMA | 199.43 | 201.81 | 204.09 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.3 | 146.84 | 148.36 | | 12 day SMA | 149.12 | 148.9 | 148.73 | | 20 day SMA | 148.84 | 149.12 | 149.45 | | 35 day SMA | 175.46 | 178.35 | 181.17 | | 50 day SMA | 198.67 | 201.22 | 203.78 | | 100 day SMA | 240.22 | 241.6 | 243.03 | | 150 day SMA | 252.3 | 252.95 | 253.53 | | 200 day SMA | 241.59 |
|
|
