WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel Strong Daily Stock price targets for WiseTravel WTICAB_SM are 147.6 and 153.6 | Daily Target 1 | 143.4 | | Daily Target 2 | 145.8 | | Daily Target 3 | 149.4 | | Daily Target 4 | 151.8 | | Daily Target 5 | 155.4 |
Daily price and volume Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
148.20 (0.1%) |
148.05 |
147.00 - 153.00 |
1.0577 times |
Fri 11 July 2025 |
148.05 (-3.64%) |
153.65 |
147.25 - 153.65 |
0.641 times |
Thu 10 July 2025 |
153.65 (-0.1%) |
153.80 |
152.00 - 156.10 |
1.1538 times |
Wed 09 July 2025 |
153.80 (0.52%) |
153.00 |
151.00 - 154.65 |
0.7051 times |
Tue 08 July 2025 |
153.00 (1.09%) |
149.25 |
148.95 - 154.65 |
0.8333 times |
Mon 07 July 2025 |
151.35 (-1.08%) |
149.00 |
146.35 - 151.60 |
0.4487 times |
Fri 04 July 2025 |
153.00 (3.03%) |
148.50 |
147.00 - 154.00 |
1.9231 times |
Thu 03 July 2025 |
148.50 (2.48%) |
143.85 |
143.85 - 150.00 |
0.5449 times |
Wed 02 July 2025 |
144.90 (0.35%) |
139.40 |
139.20 - 148.00 |
0.9295 times |
Tue 01 July 2025 |
144.40 (-3.02%) |
148.00 |
140.00 - 148.00 |
1.7628 times |
Mon 30 June 2025 |
148.90 (4.13%) |
145.00 |
145.00 - 149.85 |
2.8205 times |
Weekly price and charts WiseTravel Strong weekly Stock price targets for WiseTravel WTICAB_SM are 147.6 and 153.6 | Weekly Target 1 | 143.4 | | Weekly Target 2 | 145.8 | | Weekly Target 3 | 149.4 | | Weekly Target 4 | 151.8 | | Weekly Target 5 | 155.4 |
Weekly price and volumes for Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
148.20 (0.1%) |
148.05 |
147.00 - 153.00 |
0.0961 times |
Fri 11 July 2025 |
148.05 (-3.24%) |
149.00 |
146.35 - 156.10 |
0.3436 times |
Fri 04 July 2025 |
153.00 (6.99%) |
145.00 |
139.20 - 154.00 |
0.7251 times |
Fri 27 June 2025 |
143.00 (2.11%) |
141.95 |
138.05 - 145.10 |
0.5795 times |
Fri 20 June 2025 |
140.05 (0.04%) |
140.00 |
115.20 - 142.75 |
0.6872 times |
Fri 13 June 2025 |
140.00 (2.56%) |
138.05 |
135.20 - 148.95 |
0.9755 times |
Fri 06 June 2025 |
136.50 (-4.38%) |
145.55 |
130.00 - 147.00 |
1.6628 times |
Fri 30 May 2025 |
142.75 (2.48%) |
140.50 |
125.40 - 146.90 |
1.5696 times |
Fri 23 May 2025 |
139.30 (-5.17%) |
149.90 |
136.00 - 168.15 |
2.9557 times |
Fri 16 May 2025 |
146.90 (6.84%) |
144.00 |
144.00 - 154.00 |
0.4048 times |
Fri 09 May 2025 |
137.50 (-2.48%) |
146.45 |
130.85 - 146.50 |
0.2563 times |
Monthly price and charts WiseTravel Strong monthly Stock price targets for WiseTravel WTICAB_SM are 143.7 and 160.6 | Monthly Target 1 | 130.93 | | Monthly Target 2 | 139.57 | | Monthly Target 3 | 147.83333333333 | | Monthly Target 4 | 156.47 | | Monthly Target 5 | 164.73 |
Monthly price and volumes Wise Travel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
148.20 (-0.47%) |
148.00 |
139.20 - 156.10 |
0.174 times |
Mon 30 June 2025 |
148.90 (4.31%) |
145.55 |
115.20 - 149.85 |
0.797 times |
Fri 30 May 2025 |
142.75 (-2.16%) |
141.00 |
125.40 - 168.15 |
0.9955 times |
Wed 30 April 2025 |
145.90 (-0.41%) |
158.70 |
137.70 - 161.00 |
0.2928 times |
Fri 28 March 2025 |
146.50 (-14.83%) |
170.00 |
143.00 - 174.00 |
0.2738 times |
Mon 25 November 2024 |
172.00 (-31.46%) |
250.95 |
170.00 - 270.80 |
1.2582 times |
Thu 31 October 2024 |
250.95 (-12.59%) |
283.55 |
236.00 - 283.95 |
0.647 times |
Mon 30 September 2024 |
287.10 (-0.14%) |
295.70 |
275.05 - 342.95 |
2.3926 times |
Fri 30 August 2024 |
287.50 (2.77%) |
279.00 |
253.15 - 299.15 |
1.5505 times |
Wed 31 July 2024 |
279.75 (-0.16%) |
280.00 |
255.00 - 314.00 |
1.6185 times |
Fri 28 June 2024 |
280.20 (19.9%) |
253.00 |
210.00 - 319.60 |
3.9219 times |
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value | | 5 day DMA | 151.34 | | 12 day DMA | 149.23 | | 20 day DMA | 145.47 | | 35 day DMA | 142.53 | | 50 day DMA | 143.47 | | 100 day DMA | 169.8 | | 150 day DMA | 207.13 | | 200 day DMA | 224.59 | EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.99 | 150.88 | 152.29 | | 12 day EMA | 148.76 | 148.86 | 149.01 | | 20 day EMA | 146.99 | 146.86 | 146.74 | | 35 day EMA | 145.58 | 145.43 | 145.28 | | 50 day EMA | 144.34 | 144.18 | 144.02 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.34 | 151.97 | 152.96 | | 12 day SMA | 149.23 | 148.71 | 148.38 | | 20 day SMA | 145.47 | 145.03 | 144.63 | | 35 day SMA | 142.53 | 142.07 | 141.82 | | 50 day SMA | 143.47 | 143.37 | 143.23 | | 100 day SMA | 169.8 | 171.02 | 172.23 | | 150 day SMA | 207.13 | 207.94 | 208.81 | | 200 day SMA | 224.59 | 225.07 | 225.52 |
|
|
