WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 451.65 and 457.5 | Daily Target 1 | 450.2 | | Daily Target 2 | 453.1 | | Daily Target 3 | 456.05 | | Daily Target 4 | 458.95 | | Daily Target 5 | 461.9 |
Daily price and volume West Coast
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
456.00 (-0.14%) |
458.00 |
453.15 - 459.00 |
0.461 times |
Wed 29 October 2025 |
456.65 (0.55%) |
453.50 |
452.50 - 460.45 |
0.7418 times |
Tue 28 October 2025 |
454.15 (-0.09%) |
453.65 |
452.80 - 457.00 |
0.4182 times |
Mon 27 October 2025 |
454.55 (-0.67%) |
455.05 |
452.60 - 460.85 |
0.7281 times |
Fri 24 October 2025 |
457.60 (-0.14%) |
459.15 |
451.00 - 463.00 |
0.9044 times |
Thu 23 October 2025 |
458.25 (-1%) |
466.45 |
457.00 - 473.05 |
1.436 times |
Tue 21 October 2025 |
462.90 (2.71%) |
453.80 |
453.80 - 467.50 |
0.4347 times |
Mon 20 October 2025 |
450.70 (-1.54%) |
460.30 |
449.00 - 461.60 |
2.2206 times |
Fri 17 October 2025 |
457.75 (0.23%) |
463.00 |
455.00 - 468.80 |
1.14 times |
Thu 16 October 2025 |
456.70 (-1.05%) |
460.00 |
454.30 - 468.00 |
1.5151 times |
Wed 15 October 2025 |
461.55 (-0.98%) |
466.70 |
459.10 - 471.10 |
1.1053 times |
Weekly price and charts WestCoast Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 454.25 and 462.6 | Weekly Target 1 | 448.1 | | Weekly Target 2 | 452.05 | | Weekly Target 3 | 456.45 | | Weekly Target 4 | 460.4 | | Weekly Target 5 | 464.8 |
Weekly price and volumes for West Coast
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
456.00 (-0.35%) |
455.05 |
452.50 - 460.85 |
0.1437 times |
Fri 24 October 2025 |
457.60 (-0.03%) |
460.30 |
449.00 - 473.05 |
0.3056 times |
Fri 17 October 2025 |
457.75 (-4.43%) |
480.70 |
454.30 - 480.70 |
0.2915 times |
Fri 10 October 2025 |
478.95 (-4.57%) |
497.50 |
465.10 - 501.50 |
0.3748 times |
Fri 03 October 2025 |
501.90 (8.53%) |
462.00 |
459.90 - 508.05 |
1.036 times |
Fri 26 September 2025 |
462.45 (-4.29%) |
481.00 |
460.50 - 484.05 |
0.2385 times |
Fri 19 September 2025 |
483.20 (-1.68%) |
494.80 |
481.80 - 495.25 |
0.228 times |
Fri 12 September 2025 |
491.45 (-3.11%) |
507.90 |
484.60 - 510.60 |
0.3808 times |
Fri 05 September 2025 |
507.25 (1.71%) |
501.20 |
498.70 - 549.90 |
0.6072 times |
Fri 29 August 2025 |
498.70 (3.1%) |
494.00 |
494.00 - 567.90 |
6.3939 times |
Fri 22 August 2025 |
483.70 (-0.65%) |
489.85 |
482.00 - 502.60 |
0.2497 times |
Monthly price and charts WestCoast Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 422.98 and 482.03 | Monthly Target 1 | 411.97 | | Monthly Target 2 | 433.98 | | Monthly Target 3 | 471.01666666667 | | Monthly Target 4 | 493.03 | | Monthly Target 5 | 530.07 |
Monthly price and volumes West Coast
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
456.00 (-2.36%) |
470.00 |
449.00 - 508.05 |
0.4522 times |
Tue 30 September 2025 |
467.00 (-6.36%) |
501.20 |
459.90 - 549.90 |
0.5563 times |
Fri 29 August 2025 |
498.70 (-6.2%) |
534.75 |
473.15 - 567.90 |
2.1874 times |
Thu 31 July 2025 |
531.65 (5.1%) |
505.85 |
502.30 - 583.00 |
0.9689 times |
Mon 30 June 2025 |
505.85 (5.26%) |
481.00 |
474.35 - 537.00 |
0.6384 times |
Fri 30 May 2025 |
480.55 (7.99%) |
442.00 |
412.35 - 499.40 |
0.918 times |
Wed 30 April 2025 |
445.00 (8.88%) |
408.70 |
399.50 - 458.85 |
0.8842 times |
Fri 28 March 2025 |
408.70 (4.03%) |
391.00 |
385.10 - 441.90 |
1.3579 times |
Fri 28 February 2025 |
392.85 (-25.88%) |
537.10 |
385.55 - 557.00 |
1.4261 times |
Fri 31 January 2025 |
530.00 (-4.62%) |
556.00 |
510.00 - 577.95 |
0.6106 times |
Tue 31 December 2024 |
555.70 (-3.21%) |
574.10 |
540.05 - 638.85 |
1.5152 times |
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value | | 5 day DMA | 455.79 | | 12 day DMA | 457.74 | | 20 day DMA | 466.83 | | 35 day DMA | 472.72 | | 50 day DMA | 482.39 | | 100 day DMA | 503.33 | | 150 day DMA | 486.5 | | 200 day DMA | 484.23 | EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 456.27 | 456.41 | 456.29 | | 12 day EMA | 459.55 | 460.2 | 460.84 | | 20 day EMA | 464.13 | 464.98 | 465.86 | | 35 day EMA | 472.73 | 473.72 | 474.73 | | 50 day EMA | 480.61 | 481.61 | 482.63 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.79 | 456.24 | 457.49 | | 12 day SMA | 457.74 | 458.74 | 460.6 | | 20 day SMA | 466.83 | 467.38 | 467.77 | | 35 day SMA | 472.72 | 473.62 | 474.52 | | 50 day SMA | 482.39 | 483.02 | 483.62 | | 100 day SMA | 503.33 | 503.73 | 503.96 | | 150 day SMA | 486.5 | 486.34 | 486.14 | | 200 day SMA | 484.23 | 484.71 | 485.2 |
|
|
