WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 439.1 and 450.75 | Daily Target 1 | 436.53 | | Daily Target 2 | 441.67 | | Daily Target 3 | 448.18333333333 | | Daily Target 4 | 453.32 | | Daily Target 5 | 459.83 |
Daily price and volume West Coast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
446.80 (-1.48%) |
451.70 |
443.05 - 454.70 |
0.5074 times |
Wed 16 April 2025 |
453.50 (2.64%) |
442.00 |
439.15 - 458.20 |
0.7805 times |
Tue 15 April 2025 |
441.85 (1.42%) |
439.00 |
437.85 - 444.85 |
0.4927 times |
Fri 11 April 2025 |
435.65 (2.18%) |
430.00 |
427.25 - 439.40 |
0.7711 times |
Wed 09 April 2025 |
426.35 (1.01%) |
424.90 |
413.40 - 427.95 |
0.5359 times |
Tue 08 April 2025 |
422.10 (4.99%) |
420.00 |
412.15 - 426.95 |
0.8058 times |
Mon 07 April 2025 |
402.05 (-6.61%) |
415.75 |
399.50 - 416.70 |
1.5515 times |
Fri 04 April 2025 |
430.50 (-3.57%) |
449.90 |
425.40 - 449.95 |
1.3497 times |
Thu 03 April 2025 |
446.45 (-0.88%) |
448.00 |
441.30 - 456.15 |
1.0558 times |
Wed 02 April 2025 |
450.40 (4.08%) |
438.30 |
427.45 - 454.50 |
2.1495 times |
Tue 01 April 2025 |
432.75 (5.88%) |
408.70 |
407.70 - 438.00 |
1.7564 times |
Weekly price and charts WestCoast Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 442.33 and 462.68 | Weekly Target 1 | 427.27 | | Weekly Target 2 | 437.03 | | Weekly Target 3 | 447.61666666667 | | Weekly Target 4 | 457.38 | | Weekly Target 5 | 467.97 |
Weekly price and volumes for West Coast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
446.80 (2.56%) |
439.00 |
437.85 - 458.20 |
0.292 times |
Fri 11 April 2025 |
435.65 (1.2%) |
415.75 |
399.50 - 439.40 |
0.6008 times |
Fri 04 April 2025 |
430.50 (5.33%) |
408.70 |
407.70 - 456.15 |
1.0348 times |
Fri 28 March 2025 |
408.70 (-5.45%) |
435.00 |
404.30 - 440.45 |
1.3537 times |
Fri 21 March 2025 |
432.25 (8.92%) |
397.00 |
390.00 - 441.90 |
1.0044 times |
Thu 13 March 2025 |
396.85 (-7.32%) |
428.00 |
390.30 - 432.20 |
0.7764 times |
Fri 07 March 2025 |
428.20 (9%) |
391.00 |
385.10 - 437.50 |
1.2496 times |
Fri 28 February 2025 |
392.85 (-6.49%) |
418.50 |
385.55 - 434.00 |
1.459 times |
Fri 21 February 2025 |
420.10 (-13.27%) |
471.00 |
418.00 - 483.00 |
1.4455 times |
Fri 14 February 2025 |
484.35 (-8.83%) |
529.00 |
464.10 - 533.95 |
0.7839 times |
Fri 07 February 2025 |
531.25 (0.24%) |
537.10 |
528.45 - 557.00 |
0.9161 times |
Monthly price and charts WestCoast Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 423.15 and 481.85 | Monthly Target 1 | 376.13 | | Monthly Target 2 | 411.47 | | Monthly Target 3 | 434.83333333333 | | Monthly Target 4 | 470.17 | | Monthly Target 5 | 493.53 |
Monthly price and volumes West Coast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
446.80 (9.32%) |
408.70 |
399.50 - 458.20 |
0.4923 times |
Fri 28 March 2025 |
408.70 (4.03%) |
391.00 |
385.10 - 441.90 |
1.1197 times |
Fri 28 February 2025 |
392.85 (-25.88%) |
537.10 |
385.55 - 557.00 |
1.176 times |
Fri 31 January 2025 |
530.00 (-4.62%) |
556.00 |
510.00 - 577.95 |
0.5035 times |
Tue 31 December 2024 |
555.70 (-3.21%) |
574.10 |
540.05 - 638.85 |
1.2495 times |
Fri 29 November 2024 |
574.10 (0.95%) |
571.00 |
524.10 - 587.65 |
0.4897 times |
Thu 31 October 2024 |
568.70 (-7.51%) |
617.90 |
542.90 - 629.95 |
0.7804 times |
Mon 30 September 2024 |
614.90 (0.84%) |
613.50 |
589.75 - 639.15 |
0.9031 times |
Fri 30 August 2024 |
609.75 (-2.11%) |
623.25 |
570.15 - 643.70 |
0.9296 times |
Wed 31 July 2024 |
622.90 (-7.02%) |
673.10 |
617.10 - 753.50 |
2.3563 times |
Fri 28 June 2024 |
669.90 (12.51%) |
601.95 |
551.60 - 718.40 |
2.0744 times |
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value | | 5 day DMA | 440.83 | | 12 day DMA | 433.09 | | 20 day DMA | 428.71 | | 35 day DMA | 420.33 | | 50 day DMA | 443.04 | | 100 day DMA | 503.02 | | 150 day DMA | 532.15 | | 200 day DMA | 558.33 | EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 441.99 | 439.59 | 432.63 | | 12 day EMA | 434.57 | 432.35 | 428.51 | | 20 day EMA | 432.23 | 430.7 | 428.3 | | 35 day EMA | 441.27 | 440.94 | 440.2 | | 50 day EMA | 449.66 | 449.78 | 449.63 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.83 | 435.89 | 425.6 | | 12 day SMA | 433.09 | 430.64 | 427.55 | | 20 day SMA | 428.71 | 425.93 | 423.1 | | 35 day SMA | 420.33 | 419.86 | 419.59 | | 50 day SMA | 443.04 | 444.38 | 445.84 | | 100 day SMA | 503.02 | 504.12 | 504.95 | | 150 day SMA | 532.15 | 533.19 | 534.22 | | 200 day SMA | 558.33 | 559.55 | 560.69 |
|
|
