WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 523.63 and 539.63 | Daily Target 1 | 519.78 | | Daily Target 2 | 527.47 | | Daily Target 3 | 535.78333333333 | | Daily Target 4 | 543.47 | | Daily Target 5 | 551.78 |
Daily price and volume West Coast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
535.15 (-1.64%) |
544.10 |
528.10 - 544.10 |
0.5295 times |
Thu 10 July 2025 |
544.10 (-1.96%) |
554.50 |
541.10 - 555.85 |
0.5481 times |
Wed 09 July 2025 |
555.00 (-0.35%) |
556.20 |
547.50 - 560.00 |
0.5081 times |
Tue 08 July 2025 |
556.95 (-0.8%) |
551.20 |
551.20 - 566.85 |
0.5142 times |
Mon 07 July 2025 |
561.45 (-0.3%) |
560.05 |
550.00 - 573.70 |
1.8417 times |
Fri 04 July 2025 |
563.15 (8.24%) |
519.90 |
517.75 - 568.00 |
4.4772 times |
Thu 03 July 2025 |
520.30 (1.9%) |
511.00 |
511.00 - 522.35 |
0.5214 times |
Wed 02 July 2025 |
510.60 (-0.68%) |
515.90 |
502.60 - 515.90 |
0.353 times |
Tue 01 July 2025 |
514.10 (1.63%) |
505.85 |
502.30 - 516.00 |
0.2816 times |
Mon 30 June 2025 |
505.85 (-0.99%) |
510.90 |
501.65 - 518.25 |
0.4253 times |
Fri 27 June 2025 |
510.90 (0.35%) |
511.00 |
507.85 - 519.65 |
0.8895 times |
Weekly price and charts WestCoast Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 508.83 and 554.43 | Weekly Target 1 | 500.05 | | Weekly Target 2 | 517.6 | | Weekly Target 3 | 545.65 | | Weekly Target 4 | 563.2 | | Weekly Target 5 | 591.25 |
Weekly price and volumes for West Coast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
535.15 (-4.97%) |
560.05 |
528.10 - 573.70 |
1.0529 times |
Fri 04 July 2025 |
563.15 (10.23%) |
510.90 |
501.65 - 568.00 |
1.6184 times |
Fri 27 June 2025 |
510.90 (1.49%) |
503.60 |
490.60 - 519.65 |
0.5848 times |
Fri 20 June 2025 |
503.40 (-2.79%) |
513.00 |
492.20 - 518.00 |
0.5211 times |
Fri 13 June 2025 |
517.85 (4.37%) |
498.00 |
498.00 - 537.00 |
1.1628 times |
Fri 06 June 2025 |
496.15 (3.25%) |
481.00 |
474.35 - 498.00 |
0.7506 times |
Fri 30 May 2025 |
480.55 (1.54%) |
473.45 |
466.05 - 499.40 |
0.9537 times |
Fri 23 May 2025 |
473.25 (-0.95%) |
484.50 |
463.00 - 493.50 |
1.5149 times |
Fri 16 May 2025 |
477.80 (12.82%) |
431.35 |
431.35 - 480.05 |
1.0977 times |
Fri 09 May 2025 |
423.50 (-4.76%) |
444.65 |
412.35 - 452.00 |
0.7431 times |
Fri 02 May 2025 |
444.65 (2.49%) |
432.05 |
432.05 - 452.90 |
0.8104 times |
Monthly price and charts WestCoast Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 518.73 and 590.13 | Monthly Target 1 | 465.65 | | Monthly Target 2 | 500.4 | | Monthly Target 3 | 537.05 | | Monthly Target 4 | 571.8 | | Monthly Target 5 | 608.45 |
Monthly price and volumes West Coast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
535.15 (5.79%) |
505.85 |
502.30 - 573.70 |
0.5537 times |
Mon 30 June 2025 |
505.85 (5.26%) |
481.00 |
474.35 - 537.00 |
0.6783 times |
Fri 30 May 2025 |
480.55 (7.99%) |
442.00 |
412.35 - 499.40 |
0.9754 times |
Wed 30 April 2025 |
445.00 (8.88%) |
408.70 |
399.50 - 458.85 |
0.9395 times |
Fri 28 March 2025 |
408.70 (4.03%) |
391.00 |
385.10 - 441.90 |
1.4427 times |
Fri 28 February 2025 |
392.85 (-25.88%) |
537.10 |
385.55 - 557.00 |
1.5152 times |
Fri 31 January 2025 |
530.00 (-4.62%) |
556.00 |
510.00 - 577.95 |
0.6487 times |
Tue 31 December 2024 |
555.70 (-3.21%) |
574.10 |
540.05 - 638.85 |
1.6099 times |
Fri 29 November 2024 |
574.10 (0.95%) |
571.00 |
524.10 - 587.65 |
0.631 times |
Thu 31 October 2024 |
568.70 (-7.51%) |
617.90 |
542.90 - 629.95 |
1.0055 times |
Mon 30 September 2024 |
614.90 (0.84%) |
613.50 |
589.75 - 639.15 |
1.1636 times |
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value | | 5 day DMA | 550.53 | | 12 day DMA | 532.22 | | 20 day DMA | 520.46 | | 35 day DMA | 511.38 | | 50 day DMA | 494.83 | | 100 day DMA | 462.09 | | 150 day DMA | 492.86 | | 200 day DMA | 515.41 | EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 543.28 | 547.35 | 548.98 | | 12 day EMA | 535.07 | 535.05 | 533.4 | | 20 day EMA | 525.68 | 524.68 | 522.64 | | 35 day EMA | 509.44 | 507.93 | 505.8 | | 50 day EMA | 496.07 | 494.48 | 492.46 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 550.53 | 556.13 | 551.37 | | 12 day SMA | 532.22 | 530.15 | 527.22 | | 20 day SMA | 520.46 | 519.59 | 518.47 | | 35 day SMA | 511.38 | 509.61 | 507.7 | | 50 day SMA | 494.83 | 493.02 | 491.04 | | 100 day SMA | 462.09 | 461.6 | 461.02 | | 150 day SMA | 492.86 | 493.35 | 493.78 | | 200 day SMA | 515.41 | 515.83 | 516.16 |
|
|
