WS WSI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW S WSI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WS Strong Daily Stock price targets for WS WSI_BE are 67.58 and 71.57 | Daily Target 1 | 66.72 | | Daily Target 2 | 68.43 | | Daily Target 3 | 70.71 | | Daily Target 4 | 72.42 | | Daily Target 5 | 74.7 |
Daily price and volume W S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
70.14 (-0.19%) |
71.50 |
69.00 - 72.99 |
2.6239 times |
Wed 16 April 2025 |
70.27 (-0.79%) |
71.80 |
69.10 - 72.00 |
0.7345 times |
Tue 15 April 2025 |
70.83 (4.92%) |
67.95 |
67.95 - 70.88 |
1.2666 times |
Fri 11 April 2025 |
67.51 (1.92%) |
66.30 |
66.30 - 68.00 |
0.9658 times |
Wed 09 April 2025 |
66.24 (-4.5%) |
69.36 |
65.89 - 69.36 |
1.2722 times |
Tue 08 April 2025 |
69.36 (1.46%) |
66.16 |
66.16 - 71.38 |
0.4997 times |
Mon 07 April 2025 |
68.36 (-5%) |
68.36 |
68.36 - 68.50 |
0.9151 times |
Fri 04 April 2025 |
71.96 (-4.17%) |
75.09 |
71.83 - 75.09 |
0.7358 times |
Thu 03 April 2025 |
75.09 (2.91%) |
73.69 |
73.00 - 75.70 |
0.4094 times |
Wed 02 April 2025 |
72.97 (0.22%) |
73.99 |
72.00 - 75.99 |
0.577 times |
Tue 01 April 2025 |
72.81 (3.53%) |
71.93 |
68.00 - 73.74 |
0.7466 times |
Weekly price and charts WS Strong weekly Stock price targets for WS WSI_BE are 69.05 and 74.09 | Weekly Target 1 | 65.32 | | Weekly Target 2 | 67.73 | | Weekly Target 3 | 70.36 | | Weekly Target 4 | 72.77 | | Weekly Target 5 | 75.4 |
Weekly price and volumes for W S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
70.14 (3.9%) |
67.95 |
67.95 - 72.99 |
0.6317 times |
Fri 11 April 2025 |
67.51 (-6.18%) |
68.36 |
65.89 - 71.38 |
0.4989 times |
Fri 04 April 2025 |
71.96 (2.32%) |
71.93 |
68.00 - 75.99 |
0.3372 times |
Fri 28 March 2025 |
70.33 (-11.3%) |
79.26 |
67.00 - 82.00 |
1.476 times |
Fri 21 March 2025 |
79.29 (5.08%) |
76.40 |
70.00 - 80.59 |
1.9183 times |
Thu 13 March 2025 |
75.46 (-6.19%) |
84.46 |
75.15 - 84.46 |
1.5079 times |
Fri 07 March 2025 |
80.44 (6.08%) |
78.90 |
69.25 - 80.44 |
1.4529 times |
Fri 28 February 2025 |
75.83 (-6.42%) |
78.10 |
75.10 - 82.11 |
0.835 times |
Fri 21 February 2025 |
81.03 (-32.48%) |
83.00 |
79.01 - 85.35 |
0.4684 times |
Fri 05 January 2024 |
120.00 (5.31%) |
114.95 |
111.15 - 125.50 |
0.8737 times |
Fri 29 December 2023 |
113.95 (3.5%) |
114.70 |
108.00 - 120.00 |
0.8718 times |
Monthly price and charts WS Strong monthly Stock price targets for WS WSI_BE are 62.97 and 73.07 | Monthly Target 1 | 60.57 | | Monthly Target 2 | 65.36 | | Monthly Target 3 | 70.673333333333 | | Monthly Target 4 | 75.46 | | Monthly Target 5 | 80.77 |
Monthly price and volumes W S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
70.14 (-0.27%) |
71.93 |
65.89 - 75.99 |
0.5116 times |
Fri 28 March 2025 |
70.33 (-7.25%) |
78.90 |
67.00 - 84.46 |
2.2147 times |
Fri 28 February 2025 |
75.83 (-36.81%) |
83.00 |
75.10 - 85.35 |
0.4542 times |
Fri 05 January 2024 |
120.00 (5.31%) |
114.95 |
111.15 - 125.50 |
0.3045 times |
Fri 29 December 2023 |
113.95 (-2.19%) |
118.80 |
108.00 - 122.60 |
0.7848 times |
Thu 30 November 2023 |
116.50 (17.2%) |
99.40 |
97.00 - 125.20 |
2.3602 times |
Tue 31 October 2023 |
99.40 (-6.49%) |
103.05 |
93.40 - 112.00 |
0.967 times |
Fri 29 September 2023 |
106.30 (-0.75%) |
108.40 |
94.00 - 119.70 |
0.807 times |
Thu 31 August 2023 |
107.10 (-17.11%) |
135.65 |
101.40 - 141.10 |
0.758 times |
Mon 31 July 2023 |
129.20 (27.86%) |
99.05 |
95.15 - 129.20 |
0.838 times |
Mon 26 June 2023 |
101.05 (22.19%) |
78.60 |
74.70 - 103.10 |
1.268 times |
DMA SMA EMA moving averages of W S WSI_BE
DMA (daily moving average) of W S WSI_BE
| DMA period | DMA value | | 5 day DMA | 69 | | 12 day DMA | 70.49 | | 20 day DMA | 72.55 | | 35 day DMA | 74.87 | | 50 day DMA | 86.82 | | 100 day DMA | 98.41 | | 150 day DMA | 103.18 | | 200 day DMA | 93.89 | EMA (exponential moving average) of W S WSI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.85 | 69.71 | 69.43 | | 12 day EMA | 70.95 | 71.1 | 71.25 | | 20 day EMA | 73.24 | 73.57 | 73.92 | | 35 day EMA | 80.48 | 81.09 | 81.73 | | 50 day EMA | 87.44 | 88.15 | 88.88 |
SMA (simple moving average) of W S WSI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69 | 68.84 | 68.46 | | 12 day SMA | 70.49 | 70.69 | 71.2 | | 20 day SMA | 72.55 | 72.82 | 73.26 | | 35 day SMA | 74.87 | 76.3 | 77.6 | | 50 day SMA | 86.82 | 87.74 | 88.67 | | 100 day SMA | 98.41 | 98.74 | 99.1 | | 150 day SMA | 103.18 | 103.36 | 103.55 | | 200 day SMA | 93.89 | 93.62 | 93.35 |
|
|
