WS WSI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW S WSI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WS Strong Daily Stock price targets for WS WSI_BE are 92.17 and 94.04 Daily Target 1 | 90.61 | Daily Target 2 | 91.85 | Daily Target 3 | 92.476666666667 | Daily Target 4 | 93.72 | Daily Target 5 | 94.35 |
Daily price and volume W S
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
93.10 (0%) |
91.23 |
91.23 - 93.10 |
0.5285 times |
Fri 11 July 2025 |
93.10 (-2%) |
93.10 |
93.10 - 93.10 |
1.2041 times |
Thu 10 July 2025 |
95.00 (-0.52%) |
96.00 |
93.59 - 96.00 |
0.8143 times |
Wed 09 July 2025 |
95.50 (2%) |
92.01 |
92.01 - 95.50 |
0.8887 times |
Tue 08 July 2025 |
93.63 (-2.01%) |
93.65 |
93.63 - 93.65 |
0.2045 times |
Mon 07 July 2025 |
95.55 (-2.01%) |
97.00 |
95.55 - 97.00 |
0.5047 times |
Fri 04 July 2025 |
97.51 (-2%) |
101.49 |
97.51 - 101.49 |
2.8288 times |
Thu 03 July 2025 |
99.50 (2%) |
99.50 |
99.50 - 99.50 |
2.82 times |
Wed 02 July 2025 |
97.55 (2%) |
97.55 |
97.55 - 97.55 |
0.1521 times |
Tue 01 July 2025 |
95.64 (1.99%) |
95.64 |
95.64 - 95.64 |
0.0543 times |
Mon 30 June 2025 |
93.77 (1.99%) |
93.77 |
93.77 - 93.77 |
0.3821 times |

Weekly price and charts WS Strong weekly Stock price targets for WS WSI_BE are 92.17 and 94.04 Weekly Target 1 | 90.61 | Weekly Target 2 | 91.85 | Weekly Target 3 | 92.476666666667 | Weekly Target 4 | 93.72 | Weekly Target 5 | 94.35 |
Weekly price and volumes for W S
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
93.10 (0%) |
91.23 |
91.23 - 93.10 |
0.1075 times |
Fri 11 July 2025 |
93.10 (-4.52%) |
97.00 |
92.01 - 97.00 |
0.7356 times |
Fri 04 July 2025 |
97.51 (6.06%) |
93.77 |
93.77 - 101.49 |
1.2688 times |
Fri 27 June 2025 |
91.94 (10.37%) |
83.30 |
83.30 - 91.94 |
0.6001 times |
Fri 20 June 2025 |
83.30 (8.11%) |
77.05 |
77.00 - 83.30 |
1.4983 times |
Fri 13 June 2025 |
77.05 (1.64%) |
77.32 |
72.80 - 78.69 |
1.6182 times |
Fri 06 June 2025 |
75.81 (10.37%) |
69.03 |
69.00 - 75.81 |
0.9958 times |
Fri 30 May 2025 |
68.69 (-8.43%) |
73.50 |
68.69 - 73.50 |
0.5305 times |
Fri 23 May 2025 |
75.01 (1.06%) |
75.49 |
74.11 - 81.35 |
1.355 times |
Fri 16 May 2025 |
74.22 (14.18%) |
66.15 |
65.00 - 74.75 |
1.2902 times |
Fri 09 May 2025 |
65.00 (-7.09%) |
69.96 |
63.45 - 69.99 |
0.8379 times |

Monthly price and charts WS Strong monthly Stock price targets for WS WSI_BE are 87.04 and 97.3 Monthly Target 1 | 85.01 | Monthly Target 2 | 89.06 | Monthly Target 3 | 95.273333333333 | Monthly Target 4 | 99.32 | Monthly Target 5 | 105.53 |
Monthly price and volumes W S
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
93.10 (-0.71%) |
95.64 |
91.23 - 101.49 |
0.3746 times |
Mon 30 June 2025 |
93.77 (36.51%) |
69.03 |
69.00 - 93.77 |
0.8821 times |
Fri 30 May 2025 |
68.69 (-2.53%) |
70.47 |
63.45 - 81.35 |
0.7635 times |
Wed 30 April 2025 |
70.47 (0.2%) |
71.93 |
63.24 - 75.99 |
1.1663 times |
Fri 28 March 2025 |
70.33 (-7.25%) |
78.90 |
67.00 - 84.46 |
2.1297 times |
Fri 28 February 2025 |
75.83 (-36.81%) |
83.00 |
75.10 - 85.35 |
0.4368 times |
Fri 05 January 2024 |
120.00 (5.31%) |
114.95 |
111.15 - 125.50 |
0.2928 times |
Fri 29 December 2023 |
113.95 (-2.19%) |
118.80 |
108.00 - 122.60 |
0.7546 times |
Thu 30 November 2023 |
116.50 (17.2%) |
99.40 |
97.00 - 125.20 |
2.2697 times |
Tue 31 October 2023 |
99.40 (-6.49%) |
103.05 |
93.40 - 112.00 |
0.9299 times |
Fri 29 September 2023 |
106.30 (-0.75%) |
108.40 |
94.00 - 119.70 |
0.776 times |

DMA SMA EMA moving averages of W S WSI_BE
DMA (daily moving average) of W S WSI_BE
DMA period | DMA value | 5 day DMA | 94.07 | 12 day DMA | 95.15 | 20 day DMA | 90.77 | 35 day DMA | 83.56 | 50 day DMA | 80.01 | 100 day DMA | 79.48 | 150 day DMA | 90.14 | 200 day DMA | 95.2 | EMA (exponential moving average) of W S WSI_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 94.05 | 94.52 | 95.23 | 12 day EMA | 93.18 | 93.2 | 93.22 | 20 day EMA | 90.51 | 90.24 | 89.94 | 35 day EMA | 85.93 | 85.51 | 85.06 | 50 day EMA | 80.57 | 80.06 | 79.53 |
SMA (simple moving average) of W S WSI_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 94.07 | 94.56 | 95.44 | 12 day SMA | 95.15 | 94.9 | 94.51 | 20 day SMA | 90.77 | 90.05 | 89.25 | 35 day SMA | 83.56 | 83 | 82.49 | 50 day SMA | 80.01 | 79.53 | 79.07 | 100 day SMA | 79.48 | 79.66 | 79.89 | 150 day SMA | 90.14 | 90.25 | 90.35 | 200 day SMA | 95.2 | 95.43 | 95.64 |
|
|