Use Dark Theme
bell notificationshomepagelogin

WS WSI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S WSI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WS

Strong Daily Stock price targets for WS WSI_BE are 92.17 and 94.04

Daily Target 190.61
Daily Target 291.85
Daily Target 392.476666666667
Daily Target 493.72
Daily Target 594.35

Daily price and volume W S

Date Closing Open Range Volume
Mon 14 July 2025 93.10 (0%) 91.23 91.23 - 93.10 0.5285 times
Fri 11 July 2025 93.10 (-2%) 93.10 93.10 - 93.10 1.2041 times
Thu 10 July 2025 95.00 (-0.52%) 96.00 93.59 - 96.00 0.8143 times
Wed 09 July 2025 95.50 (2%) 92.01 92.01 - 95.50 0.8887 times
Tue 08 July 2025 93.63 (-2.01%) 93.65 93.63 - 93.65 0.2045 times
Mon 07 July 2025 95.55 (-2.01%) 97.00 95.55 - 97.00 0.5047 times
Fri 04 July 2025 97.51 (-2%) 101.49 97.51 - 101.49 2.8288 times
Thu 03 July 2025 99.50 (2%) 99.50 99.50 - 99.50 2.82 times
Wed 02 July 2025 97.55 (2%) 97.55 97.55 - 97.55 0.1521 times
Tue 01 July 2025 95.64 (1.99%) 95.64 95.64 - 95.64 0.0543 times
Mon 30 June 2025 93.77 (1.99%) 93.77 93.77 - 93.77 0.3821 times

 Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS WSI_BE are 92.17 and 94.04

Weekly Target 190.61
Weekly Target 291.85
Weekly Target 392.476666666667
Weekly Target 493.72
Weekly Target 594.35

Weekly price and volumes for W S

Date Closing Open Range Volume
Mon 14 July 2025 93.10 (0%) 91.23 91.23 - 93.10 0.1075 times
Fri 11 July 2025 93.10 (-4.52%) 97.00 92.01 - 97.00 0.7356 times
Fri 04 July 2025 97.51 (6.06%) 93.77 93.77 - 101.49 1.2688 times
Fri 27 June 2025 91.94 (10.37%) 83.30 83.30 - 91.94 0.6001 times
Fri 20 June 2025 83.30 (8.11%) 77.05 77.00 - 83.30 1.4983 times
Fri 13 June 2025 77.05 (1.64%) 77.32 72.80 - 78.69 1.6182 times
Fri 06 June 2025 75.81 (10.37%) 69.03 69.00 - 75.81 0.9958 times
Fri 30 May 2025 68.69 (-8.43%) 73.50 68.69 - 73.50 0.5305 times
Fri 23 May 2025 75.01 (1.06%) 75.49 74.11 - 81.35 1.355 times
Fri 16 May 2025 74.22 (14.18%) 66.15 65.00 - 74.75 1.2902 times
Fri 09 May 2025 65.00 (-7.09%) 69.96 63.45 - 69.99 0.8379 times

 weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS WSI_BE are 87.04 and 97.3

Monthly Target 185.01
Monthly Target 289.06
Monthly Target 395.273333333333
Monthly Target 499.32
Monthly Target 5105.53

Monthly price and volumes W S

Date Closing Open Range Volume
Mon 14 July 2025 93.10 (-0.71%) 95.64 91.23 - 101.49 0.3746 times
Mon 30 June 2025 93.77 (36.51%) 69.03 69.00 - 93.77 0.8821 times
Fri 30 May 2025 68.69 (-2.53%) 70.47 63.45 - 81.35 0.7635 times
Wed 30 April 2025 70.47 (0.2%) 71.93 63.24 - 75.99 1.1663 times
Fri 28 March 2025 70.33 (-7.25%) 78.90 67.00 - 84.46 2.1297 times
Fri 28 February 2025 75.83 (-36.81%) 83.00 75.10 - 85.35 0.4368 times
Fri 05 January 2024 120.00 (5.31%) 114.95 111.15 - 125.50 0.2928 times
Fri 29 December 2023 113.95 (-2.19%) 118.80 108.00 - 122.60 0.7546 times
Thu 30 November 2023 116.50 (17.2%) 99.40 97.00 - 125.20 2.2697 times
Tue 31 October 2023 99.40 (-6.49%) 103.05 93.40 - 112.00 0.9299 times
Fri 29 September 2023 106.30 (-0.75%) 108.40 94.00 - 119.70 0.776 times

 monthly chart WS

DMA SMA EMA moving averages of W S WSI_BE

DMA (daily moving average) of W S WSI_BE

DMA period DMA value
5 day DMA 94.07
12 day DMA 95.15
20 day DMA 90.77
35 day DMA 83.56
50 day DMA 80.01
100 day DMA 79.48
150 day DMA 90.14
200 day DMA 95.2

EMA (exponential moving average) of W S WSI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0594.5295.23
12 day EMA93.1893.293.22
20 day EMA90.5190.2489.94
35 day EMA85.9385.5185.06
50 day EMA80.5780.0679.53

SMA (simple moving average) of W S WSI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0794.5695.44
12 day SMA95.1594.994.51
20 day SMA90.7790.0589.25
35 day SMA83.568382.49
50 day SMA80.0179.5379.07
100 day SMA79.4879.6679.89
150 day SMA90.1490.2590.35
200 day SMA95.295.4395.64
Back to top Use Dark Theme