WorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 154.87 and 158.27 | Daily Target 1 | 152.18 | | Daily Target 2 | 154.15 | | Daily Target 3 | 155.57666666667 | | Daily Target 4 | 157.55 | | Daily Target 5 | 158.98 |
Daily price and volume Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
156.13 (2.01%) |
154.30 |
153.60 - 157.00 |
2.2099 times |
Mon 27 October 2025 |
153.05 (-1.47%) |
155.70 |
152.50 - 156.00 |
0.9731 times |
Fri 24 October 2025 |
155.33 (0.34%) |
154.80 |
154.80 - 157.75 |
0.4577 times |
Thu 23 October 2025 |
154.80 (-3.03%) |
159.63 |
153.35 - 159.63 |
0.8495 times |
Tue 21 October 2025 |
159.63 (0.91%) |
162.88 |
157.11 - 162.89 |
0.0692 times |
Mon 20 October 2025 |
158.19 (-0.71%) |
158.01 |
158.00 - 160.54 |
0.4782 times |
Fri 17 October 2025 |
159.32 (0.26%) |
161.00 |
158.02 - 162.59 |
1.8466 times |
Thu 16 October 2025 |
158.90 (-0.58%) |
162.96 |
158.00 - 162.96 |
0.9641 times |
Wed 15 October 2025 |
159.82 (-0.27%) |
161.87 |
159.31 - 161.88 |
0.6506 times |
Tue 14 October 2025 |
160.25 (-2.36%) |
165.00 |
158.99 - 166.49 |
1.501 times |
Mon 13 October 2025 |
164.13 (2.27%) |
160.48 |
160.48 - 166.00 |
3.8254 times |
Weekly price and charts WorthPeripherals Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 154.32 and 158.82 | Weekly Target 1 | 150.71 | | Weekly Target 2 | 153.42 | | Weekly Target 3 | 155.21 | | Weekly Target 4 | 157.92 | | Weekly Target 5 | 159.71 |
Weekly price and volumes for Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
156.13 (0.52%) |
155.70 |
152.50 - 157.00 |
0.6907 times |
Fri 24 October 2025 |
155.33 (-2.5%) |
158.01 |
153.35 - 162.89 |
0.4024 times |
Fri 17 October 2025 |
159.32 (0%) |
160.48 |
158.00 - 166.49 |
1.9069 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts WorthPeripherals Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 147.32 and 161.31 | Monthly Target 1 | 144.38 | | Monthly Target 2 | 150.26 | | Monthly Target 3 | 158.37333333333 | | Monthly Target 4 | 164.25 | | Monthly Target 5 | 172.36 |
Monthly price and volumes Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
156.13 (0%) |
158.97 |
152.50 - 166.49 |
1 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Worth Peripherals WORTHPERI
DMA (daily moving average) of Worth Peripherals WORTHPERI
| DMA period | DMA value | | 5 day DMA | 155.79 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Worth Peripherals WORTHPERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.88 | 155.75 | 157.1 | | 12 day EMA | 158.34 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Worth Peripherals WORTHPERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.79 | 156.2 | 157.45 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
