WorthPeripherals WORTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorth Peripherals WORTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals Strong Daily Stock price targets for WorthPeripherals WORTH are 148.71 and 155.04 | Daily Target 1 | 147.21 | | Daily Target 2 | 150.2 | | Daily Target 3 | 153.54 | | Daily Target 4 | 156.53 | | Daily Target 5 | 159.87 |
Daily price and volume Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
153.19 (-0.6%) |
155.39 |
150.55 - 156.88 |
1.3932 times |
Tue 02 September 2025 |
154.11 (-0.87%) |
157.97 |
153.44 - 157.97 |
0.7593 times |
Mon 01 September 2025 |
155.46 (3.54%) |
151.95 |
151.29 - 157.70 |
1.3199 times |
Fri 29 August 2025 |
150.15 (0.27%) |
151.86 |
150.00 - 153.39 |
0.422 times |
Thu 28 August 2025 |
149.74 (-0.91%) |
150.00 |
149.10 - 153.59 |
0.6644 times |
Tue 26 August 2025 |
151.11 (-1.21%) |
153.41 |
151.10 - 153.41 |
0.4251 times |
Mon 25 August 2025 |
152.96 (1.17%) |
151.19 |
151.19 - 154.89 |
0.558 times |
Fri 22 August 2025 |
151.19 (-0.28%) |
151.00 |
150.20 - 155.39 |
0.8557 times |
Thu 21 August 2025 |
151.62 (-3%) |
158.51 |
151.41 - 158.51 |
1.8445 times |
Wed 20 August 2025 |
156.31 (1.15%) |
156.01 |
155.12 - 159.90 |
1.7579 times |
Tue 19 August 2025 |
154.54 (-1.12%) |
156.20 |
154.11 - 159.30 |
1.7014 times |
Weekly price and charts WorthPeripherals Strong weekly Stock price targets for WorthPeripherals WORTH are 151.87 and 159.29 | Weekly Target 1 | 146.48 | | Weekly Target 2 | 149.84 | | Weekly Target 3 | 153.90333333333 | | Weekly Target 4 | 157.26 | | Weekly Target 5 | 161.32 |
Weekly price and volumes for Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
153.19 (2.02%) |
151.95 |
150.55 - 157.97 |
0.2816 times |
Fri 29 August 2025 |
150.15 (-0.69%) |
151.19 |
149.10 - 154.89 |
0.1678 times |
Fri 22 August 2025 |
151.19 (0.73%) |
151.89 |
150.20 - 159.90 |
0.6031 times |
Thu 14 August 2025 |
150.10 (0.46%) |
152.11 |
146.38 - 155.77 |
0.3426 times |
Fri 08 August 2025 |
149.42 (-3.85%) |
156.00 |
148.00 - 159.65 |
0.5526 times |
Fri 01 August 2025 |
155.40 (-4.18%) |
163.00 |
148.18 - 170.46 |
1.5173 times |
Fri 25 July 2025 |
162.18 (11.9%) |
146.50 |
141.34 - 186.00 |
5.7463 times |
Fri 18 July 2025 |
144.93 (-0.03%) |
146.33 |
139.40 - 147.48 |
0.2484 times |
Fri 11 July 2025 |
144.97 (-0.14%) |
145.18 |
142.05 - 147.38 |
0.1421 times |
Fri 04 July 2025 |
145.18 (-1.25%) |
146.95 |
144.61 - 148.93 |
0.3983 times |
Fri 27 June 2025 |
147.02 (-0.12%) |
146.00 |
144.00 - 153.79 |
0.4716 times |
Monthly price and charts WorthPeripherals Strong monthly Stock price targets for WorthPeripherals WORTH are 151.87 and 159.29 | Monthly Target 1 | 146.48 | | Monthly Target 2 | 149.84 | | Monthly Target 3 | 153.90333333333 | | Monthly Target 4 | 157.26 | | Monthly Target 5 | 161.32 |
Monthly price and volumes Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
153.19 (2.02%) |
151.95 |
150.55 - 157.97 |
0.0573 times |
Fri 29 August 2025 |
150.15 (-1.06%) |
153.00 |
146.38 - 166.58 |
0.4619 times |
Thu 31 July 2025 |
151.76 (4.04%) |
145.10 |
139.40 - 186.00 |
1.4612 times |
Mon 30 June 2025 |
145.86 (-7.88%) |
158.46 |
142.36 - 158.46 |
0.4237 times |
Fri 30 May 2025 |
158.33 (8.8%) |
149.00 |
133.99 - 167.00 |
0.3594 times |
Wed 30 April 2025 |
145.52 (-2.78%) |
149.00 |
135.35 - 160.00 |
0.2433 times |
Fri 28 March 2025 |
149.68 (4.81%) |
142.81 |
139.00 - 168.34 |
0.5117 times |
Fri 28 February 2025 |
142.81 (-14.42%) |
164.20 |
137.84 - 190.47 |
1.035 times |
Fri 31 January 2025 |
166.87 (-3.6%) |
170.15 |
149.40 - 190.42 |
2.6195 times |
Tue 31 December 2024 |
173.11 (40.34%) |
125.82 |
116.52 - 188.00 |
2.8269 times |
Fri 29 November 2024 |
123.35 (-4.22%) |
128.79 |
114.99 - 131.23 |
0.3726 times |
DMA SMA EMA moving averages of Worth Peripherals WORTH
DMA (daily moving average) of Worth Peripherals WORTH
| DMA period | DMA value | | 5 day DMA | 152.53 | | 12 day DMA | 153.06 | | 20 day DMA | 152.36 | | 35 day DMA | 152.89 | | 50 day DMA | 150.61 | | 100 day DMA | 149.87 | | 150 day DMA | 152.18 | | 200 day DMA | 149.66 | EMA (exponential moving average) of Worth Peripherals WORTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.07 | 153.01 | 152.46 | | 12 day EMA | 152.73 | 152.65 | 152.39 | | 20 day EMA | 152.6 | 152.54 | 152.37 | | 35 day EMA | 151.3 | 151.19 | 151.02 | | 50 day EMA | 150.38 | 150.27 | 150.11 |
SMA (simple moving average) of Worth Peripherals WORTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.53 | 152.11 | 151.88 | | 12 day SMA | 153.06 | 152.8 | 152.42 | | 20 day SMA | 152.36 | 152.53 | 152.59 | | 35 day SMA | 152.89 | 152.52 | 152.26 | | 50 day SMA | 150.61 | 150.47 | 150.33 | | 100 day SMA | 149.87 | 149.85 | 149.73 | | 150 day SMA | 152.18 | 152.27 | 152.36 | | 200 day SMA | 149.66 | 149.53 | 149.39 |
|
|
