WorthPeripherals WORTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorth Peripherals WORTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals Strong Daily Stock price targets for WorthPeripherals WORTH are 150.84 and 154.83 | Daily Target 1 | 149.9 | | Daily Target 2 | 151.78 | | Daily Target 3 | 153.88666666667 | | Daily Target 4 | 155.77 | | Daily Target 5 | 157.88 |
Daily price and volume Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
153.67 (-0.72%) |
155.99 |
152.00 - 155.99 |
0.4572 times |
Wed 16 April 2025 |
154.79 (1.03%) |
155.79 |
151.51 - 155.80 |
1.1019 times |
Tue 15 April 2025 |
153.21 (3.25%) |
149.30 |
149.30 - 155.24 |
1.1268 times |
Fri 11 April 2025 |
148.39 (1.85%) |
150.00 |
146.11 - 150.50 |
0.9307 times |
Wed 09 April 2025 |
145.70 (-3.23%) |
148.65 |
143.10 - 149.17 |
0.8389 times |
Tue 08 April 2025 |
150.56 (5.48%) |
151.57 |
144.01 - 154.00 |
0.5101 times |
Mon 07 April 2025 |
142.74 (-5.4%) |
139.00 |
135.35 - 147.59 |
2.0378 times |
Fri 04 April 2025 |
150.89 (-3.46%) |
152.25 |
148.15 - 160.00 |
1.0597 times |
Thu 03 April 2025 |
156.30 (1.27%) |
155.13 |
154.75 - 158.90 |
0.9454 times |
Wed 02 April 2025 |
154.34 (2.76%) |
150.00 |
147.61 - 157.99 |
0.9916 times |
Tue 01 April 2025 |
150.19 (0.34%) |
149.00 |
148.51 - 153.08 |
0.5551 times |
Weekly price and charts WorthPeripherals Strong weekly Stock price targets for WorthPeripherals WORTH are 151.49 and 158.18 | Weekly Target 1 | 146.3 | | Weekly Target 2 | 149.98 | | Weekly Target 3 | 152.98666666667 | | Weekly Target 4 | 156.67 | | Weekly Target 5 | 159.68 |
Weekly price and volumes for Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
153.67 (3.56%) |
149.30 |
149.30 - 155.99 |
0.3658 times |
Fri 11 April 2025 |
148.39 (-1.66%) |
139.00 |
135.35 - 154.00 |
0.588 times |
Fri 04 April 2025 |
150.89 (0.81%) |
149.00 |
147.61 - 160.00 |
0.4837 times |
Fri 28 March 2025 |
149.68 (-4.47%) |
156.51 |
146.60 - 158.81 |
1.3382 times |
Fri 21 March 2025 |
156.68 (8.77%) |
144.10 |
141.00 - 158.61 |
0.5856 times |
Thu 13 March 2025 |
144.05 (-10.44%) |
163.99 |
142.20 - 163.99 |
0.664 times |
Fri 07 March 2025 |
160.84 (12.63%) |
142.81 |
139.00 - 168.34 |
1.5253 times |
Fri 28 February 2025 |
142.81 (-7.97%) |
150.10 |
140.20 - 160.01 |
0.6768 times |
Fri 21 February 2025 |
155.17 (-3.5%) |
158.00 |
137.84 - 166.00 |
1.7453 times |
Fri 14 February 2025 |
160.80 (-7.02%) |
173.00 |
160.00 - 180.97 |
2.0274 times |
Fri 07 February 2025 |
172.94 (3.64%) |
164.20 |
161.00 - 190.47 |
3.8695 times |
Monthly price and charts WorthPeripherals Strong monthly Stock price targets for WorthPeripherals WORTH are 144.51 and 169.16 | Monthly Target 1 | 125.02 | | Monthly Target 2 | 139.35 | | Monthly Target 3 | 149.67333333333 | | Monthly Target 4 | 164 | | Monthly Target 5 | 174.32 |
Monthly price and volumes Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
153.67 (2.67%) |
149.00 |
135.35 - 160.00 |
0.1164 times |
Fri 28 March 2025 |
149.68 (4.81%) |
142.81 |
139.00 - 168.34 |
0.333 times |
Fri 28 February 2025 |
142.81 (-14.42%) |
164.20 |
137.84 - 190.47 |
0.6735 times |
Fri 31 January 2025 |
166.87 (-3.6%) |
170.15 |
149.40 - 190.42 |
1.7046 times |
Tue 31 December 2024 |
173.11 (40.34%) |
125.82 |
116.52 - 188.00 |
1.8396 times |
Fri 29 November 2024 |
123.35 (-4.22%) |
128.79 |
114.99 - 131.23 |
0.2425 times |
Thu 31 October 2024 |
128.78 (-15.13%) |
152.90 |
120.80 - 152.90 |
0.4893 times |
Mon 30 September 2024 |
151.73 (12.94%) |
134.35 |
134.35 - 166.69 |
1.7039 times |
Fri 30 August 2024 |
134.35 (-2.81%) |
139.23 |
123.55 - 148.80 |
1.1652 times |
Wed 31 July 2024 |
138.23 (14.33%) |
121.50 |
112.01 - 146.00 |
1.7321 times |
Fri 28 June 2024 |
120.90 (8.97%) |
112.00 |
98.85 - 136.50 |
0.8863 times |
DMA SMA EMA moving averages of Worth Peripherals WORTH
DMA (daily moving average) of Worth Peripherals WORTH
| DMA period | DMA value | | 5 day DMA | 151.15 | | 12 day DMA | 150.87 | | 20 day DMA | 151.67 | | 35 day DMA | 151.64 | | 50 day DMA | 155.64 | | 100 day DMA | 150.9 | | 150 day DMA | 146.43 | | 200 day DMA | 142.58 | EMA (exponential moving average) of Worth Peripherals WORTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.28 | 151.58 | 149.97 | | 12 day EMA | 151.34 | 150.92 | 150.22 | | 20 day EMA | 151.64 | 151.43 | 151.08 | | 35 day EMA | 153.79 | 153.8 | 153.74 | | 50 day EMA | 155.8 | 155.89 | 155.93 |
SMA (simple moving average) of Worth Peripherals WORTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.15 | 150.53 | 148.12 | | 12 day SMA | 150.87 | 150.39 | 150.06 | | 20 day SMA | 151.67 | 151.2 | 150.66 | | 35 day SMA | 151.64 | 151.89 | 151.9 | | 50 day SMA | 155.64 | 155.81 | 156.03 | | 100 day SMA | 150.9 | 150.57 | 150.21 | | 150 day SMA | 146.43 | 146.41 | 146.38 | | 200 day SMA | 142.58 | 142.42 | 142.26 |
|
|
