WorthPeripherals WORTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorth Peripherals WORTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals Strong Daily Stock price targets for WorthPeripherals WORTH are 144.54 and 147.81 | Daily Target 1 | 142.22 | | Daily Target 2 | 143.59 | | Daily Target 3 | 145.48666666667 | | Daily Target 4 | 146.86 | | Daily Target 5 | 148.76 |
Daily price and volume Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
144.97 (0.39%) |
144.50 |
144.11 - 147.38 |
0.9942 times |
Thu 10 July 2025 |
144.41 (-0.21%) |
144.00 |
143.00 - 146.27 |
0.5024 times |
Wed 09 July 2025 |
144.71 (1.01%) |
142.05 |
142.05 - 145.17 |
0.2033 times |
Tue 08 July 2025 |
143.26 (-0.24%) |
146.50 |
143.15 - 146.50 |
0.1695 times |
Mon 07 July 2025 |
143.61 (-1.08%) |
145.18 |
142.61 - 146.96 |
0.7604 times |
Fri 04 July 2025 |
145.18 (-1.23%) |
146.00 |
145.00 - 146.94 |
0.4299 times |
Thu 03 July 2025 |
146.99 (-0.61%) |
148.86 |
146.20 - 148.86 |
0.3246 times |
Wed 02 July 2025 |
147.89 (1.89%) |
147.80 |
146.17 - 148.01 |
1.0921 times |
Tue 01 July 2025 |
145.15 (-0.49%) |
145.10 |
144.61 - 148.19 |
0.672 times |
Mon 30 June 2025 |
145.86 (-0.79%) |
146.95 |
145.51 - 148.93 |
4.8516 times |
Fri 27 June 2025 |
147.02 (-0.62%) |
150.95 |
146.10 - 150.95 |
3.7388 times |
Weekly price and charts WorthPeripherals Strong weekly Stock price targets for WorthPeripherals WORTH are 140.85 and 146.18 | Weekly Target 1 | 139.47 | | Weekly Target 2 | 142.22 | | Weekly Target 3 | 144.8 | | Weekly Target 4 | 147.55 | | Weekly Target 5 | 150.13 |
Weekly price and volumes for Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
144.97 (-0.14%) |
145.18 |
142.05 - 147.38 |
0.3461 times |
Fri 04 July 2025 |
145.18 (-1.25%) |
146.95 |
144.61 - 148.93 |
0.97 times |
Fri 27 June 2025 |
147.02 (-0.12%) |
146.00 |
144.00 - 153.79 |
1.1485 times |
Fri 20 June 2025 |
147.19 (-1.02%) |
148.00 |
142.36 - 152.39 |
1.2987 times |
Fri 13 June 2025 |
148.70 (-1.27%) |
150.30 |
148.42 - 156.63 |
1.3509 times |
Fri 06 June 2025 |
150.61 (-4.88%) |
158.46 |
149.60 - 158.46 |
0.638 times |
Fri 30 May 2025 |
158.33 (6.24%) |
148.00 |
145.55 - 167.00 |
1.8874 times |
Fri 23 May 2025 |
149.03 (-1.14%) |
153.92 |
145.00 - 155.38 |
0.8429 times |
Fri 16 May 2025 |
150.75 (11.32%) |
136.23 |
136.23 - 155.00 |
1.0856 times |
Fri 09 May 2025 |
135.42 (-6.1%) |
147.10 |
133.99 - 149.82 |
0.4319 times |
Fri 02 May 2025 |
144.22 (-1.27%) |
148.00 |
142.81 - 155.39 |
0.1696 times |
Monthly price and charts WorthPeripherals Strong monthly Stock price targets for WorthPeripherals WORTH are 140.11 and 146.92 | Monthly Target 1 | 138.48 | | Monthly Target 2 | 141.73 | | Monthly Target 3 | 145.29333333333 | | Monthly Target 4 | 148.54 | | Monthly Target 5 | 152.1 |
Monthly price and volumes Worth Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
144.97 (-0.61%) |
145.10 |
142.05 - 148.86 |
0.0615 times |
Mon 30 June 2025 |
145.86 (-7.88%) |
158.46 |
142.36 - 158.46 |
0.4605 times |
Fri 30 May 2025 |
158.33 (8.8%) |
149.00 |
133.99 - 167.00 |
0.3907 times |
Wed 30 April 2025 |
145.52 (-2.78%) |
149.00 |
135.35 - 160.00 |
0.2644 times |
Fri 28 March 2025 |
149.68 (4.81%) |
142.81 |
139.00 - 168.34 |
0.5562 times |
Fri 28 February 2025 |
142.81 (-14.42%) |
164.20 |
137.84 - 190.47 |
1.1249 times |
Fri 31 January 2025 |
166.87 (-3.6%) |
170.15 |
149.40 - 190.42 |
2.8471 times |
Tue 31 December 2024 |
173.11 (40.34%) |
125.82 |
116.52 - 188.00 |
3.0725 times |
Fri 29 November 2024 |
123.35 (-4.22%) |
128.79 |
114.99 - 131.23 |
0.405 times |
Thu 31 October 2024 |
128.78 (-15.13%) |
152.90 |
120.80 - 152.90 |
0.8172 times |
Mon 30 September 2024 |
151.73 (12.94%) |
134.35 |
134.35 - 166.69 |
2.8458 times |
DMA SMA EMA moving averages of Worth Peripherals WORTH
DMA (daily moving average) of Worth Peripherals WORTH
| DMA period | DMA value | | 5 day DMA | 144.19 | | 12 day DMA | 145.58 | | 20 day DMA | 145.62 | | 35 day DMA | 148.71 | | 50 day DMA | 147.89 | | 100 day DMA | 149.89 | | 150 day DMA | 151.51 | | 200 day DMA | 146.77 | EMA (exponential moving average) of Worth Peripherals WORTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.72 | 144.59 | 144.68 | | 12 day EMA | 145.35 | 145.42 | 145.6 | | 20 day EMA | 146.06 | 146.18 | 146.37 | | 35 day EMA | 146.55 | 146.64 | 146.77 | | 50 day EMA | 147.36 | 147.46 | 147.58 |
SMA (simple moving average) of Worth Peripherals WORTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.19 | 144.23 | 144.75 | | 12 day SMA | 145.58 | 145.73 | 145.79 | | 20 day SMA | 145.62 | 145.81 | 146.12 | | 35 day SMA | 148.71 | 148.82 | 148.94 | | 50 day SMA | 147.89 | 147.87 | 147.9 | | 100 day SMA | 149.89 | 150.15 | 150.4 | | 150 day SMA | 151.51 | 151.4 | 151.28 | | 200 day SMA | 146.77 | 146.83 | 146.92 |
|
|
