WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
Daily price and charts and targets WonderlaHolidays Strong Daily Stock price targets for WonderlaHolidays WONDERLA are 625.28 and 637.98 | Daily Target 1 | 622.95 | | Daily Target 2 | 627.6 | | Daily Target 3 | 635.65 | | Daily Target 4 | 640.3 | | Daily Target 5 | 648.35 |
Daily price and volume Wonderla Holidays
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
632.25 (-1.1%) |
641.05 |
631.00 - 643.70 |
0.8502 times |
Fri 11 July 2025 |
639.30 (1.12%) |
632.25 |
632.25 - 643.50 |
1.0457 times |
Thu 10 July 2025 |
632.25 (-0.86%) |
642.10 |
630.00 - 642.10 |
1.7758 times |
Wed 09 July 2025 |
637.75 (-0.38%) |
640.15 |
637.10 - 642.55 |
0.4365 times |
Tue 08 July 2025 |
640.20 (0.33%) |
638.10 |
633.20 - 641.75 |
0.7042 times |
Mon 07 July 2025 |
638.10 (-0.59%) |
642.90 |
635.00 - 643.10 |
0.9642 times |
Fri 04 July 2025 |
641.90 (-0.29%) |
643.75 |
636.05 - 647.60 |
1.0897 times |
Thu 03 July 2025 |
643.75 (0.41%) |
640.85 |
637.85 - 649.30 |
0.9389 times |
Wed 02 July 2025 |
641.10 (-0.35%) |
648.00 |
635.05 - 648.00 |
0.8427 times |
Tue 01 July 2025 |
643.35 (0.93%) |
637.00 |
635.00 - 647.00 |
1.3521 times |
Mon 30 June 2025 |
637.40 (1.16%) |
635.00 |
630.00 - 645.50 |
2.0267 times |
Weekly price and charts WonderlaHolidays Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 625.28 and 637.98 | Weekly Target 1 | 622.95 | | Weekly Target 2 | 627.6 | | Weekly Target 3 | 635.65 | | Weekly Target 4 | 640.3 | | Weekly Target 5 | 648.35 |
Weekly price and volumes for Wonderla Holidays
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
632.25 (-1.1%) |
641.05 |
631.00 - 643.70 |
0.1123 times |
Fri 11 July 2025 |
639.30 (-0.41%) |
642.90 |
630.00 - 643.50 |
0.6508 times |
Fri 04 July 2025 |
641.90 (1.87%) |
635.00 |
630.00 - 649.30 |
0.8256 times |
Fri 27 June 2025 |
630.10 (-2.67%) |
647.40 |
629.10 - 655.85 |
1.1725 times |
Fri 20 June 2025 |
647.40 (-0.58%) |
651.20 |
639.55 - 668.00 |
1.9758 times |
Fri 13 June 2025 |
651.20 (0.18%) |
650.15 |
644.50 - 674.00 |
1.1916 times |
Fri 06 June 2025 |
650.00 (-1.2%) |
657.90 |
645.00 - 665.00 |
0.7221 times |
Fri 30 May 2025 |
657.90 (-2.35%) |
670.00 |
651.10 - 680.00 |
0.7344 times |
Fri 23 May 2025 |
673.75 (1.02%) |
665.00 |
650.00 - 677.50 |
0.8766 times |
Fri 16 May 2025 |
666.95 (6.91%) |
648.80 |
634.00 - 679.50 |
1.7384 times |
Fri 09 May 2025 |
623.85 (-7.56%) |
681.75 |
615.00 - 708.80 |
3.0221 times |
Monthly price and charts WonderlaHolidays Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 621.48 and 640.78 | Monthly Target 1 | 617.88 | | Monthly Target 2 | 625.07 | | Monthly Target 3 | 637.18333333333 | | Monthly Target 4 | 644.37 | | Monthly Target 5 | 656.48 |
Monthly price and volumes Wonderla Holidays
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
632.25 (-0.81%) |
637.00 |
630.00 - 649.30 |
0.1705 times |
Mon 30 June 2025 |
637.40 (-3.12%) |
657.90 |
629.10 - 674.00 |
0.688 times |
Fri 30 May 2025 |
657.90 (-2.27%) |
676.00 |
615.00 - 708.80 |
0.8464 times |
Wed 30 April 2025 |
673.20 (2.97%) |
653.90 |
600.00 - 714.95 |
0.7299 times |
Fri 28 March 2025 |
653.80 (2.26%) |
639.95 |
611.00 - 689.05 |
1.1742 times |
Fri 28 February 2025 |
639.35 (-9.61%) |
716.40 |
600.00 - 728.00 |
0.8151 times |
Fri 31 January 2025 |
707.30 (-3.22%) |
734.85 |
696.10 - 848.55 |
1.2422 times |
Tue 31 December 2024 |
730.80 (-11.83%) |
828.90 |
726.45 - 947.40 |
2.559 times |
Fri 29 November 2024 |
828.90 (-4.82%) |
877.05 |
809.35 - 887.95 |
0.6968 times |
Thu 31 October 2024 |
870.85 (-0.02%) |
882.00 |
799.00 - 923.35 |
1.0779 times |
Mon 30 September 2024 |
871.05 (2.89%) |
850.00 |
822.05 - 924.00 |
0.9589 times |
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value | | 5 day DMA | 636.35 | | 12 day DMA | 638.12 | | 20 day DMA | 641.31 | | 35 day DMA | 647.13 | | 50 day DMA | 651.82 | | 100 day DMA | 656.45 | | 150 day DMA | 692.51 | | 200 day DMA | 735.09 | EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 635.96 | 637.82 | 637.08 | | 12 day EMA | 638.69 | 639.86 | 639.96 | | 20 day EMA | 641.67 | 642.66 | 643.01 | | 35 day EMA | 647.24 | 648.12 | 648.64 | | 50 day EMA | 653.1 | 653.95 | 654.55 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 636.35 | 637.52 | 638.04 | | 12 day SMA | 638.12 | 638.87 | 639.03 | | 20 day SMA | 641.31 | 642.68 | 643.27 | | 35 day SMA | 647.13 | 648.28 | 649.26 | | 50 day SMA | 651.82 | 653.06 | 653.77 | | 100 day SMA | 656.45 | 656.87 | 657.12 | | 150 day SMA | 692.51 | 694.23 | 695.47 | | 200 day SMA | 735.09 | 736.33 | 737.47 |
|
|
