WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
Daily price and charts and targets WonderlaHolidays Strong Daily Stock price targets for WonderlaHolidays WONDERLA are 612.93 and 633.38 | Daily Target 1 | 608.8 | | Daily Target 2 | 617.05 | | Daily Target 3 | 629.25 | | Daily Target 4 | 637.5 | | Daily Target 5 | 649.7 |
Daily price and volume Wonderla Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
625.30 (-1.62%) |
635.55 |
621.00 - 641.45 |
1.1792 times |
Thu 31 July 2025 |
635.60 (-0.33%) |
631.00 |
624.30 - 654.95 |
2.4226 times |
Wed 30 July 2025 |
637.70 (-0.22%) |
646.75 |
635.10 - 646.80 |
0.3196 times |
Tue 29 July 2025 |
639.10 (-0.81%) |
645.00 |
635.00 - 647.80 |
0.2673 times |
Mon 28 July 2025 |
644.30 (-0.51%) |
640.00 |
633.00 - 647.80 |
0.8595 times |
Fri 25 July 2025 |
647.60 (-1.41%) |
656.85 |
644.00 - 662.30 |
0.751 times |
Thu 24 July 2025 |
656.85 (-0.93%) |
665.75 |
651.10 - 671.65 |
0.6745 times |
Wed 23 July 2025 |
663.00 (-2.12%) |
677.35 |
660.00 - 680.70 |
0.672 times |
Tue 22 July 2025 |
677.35 (3.71%) |
657.70 |
653.10 - 680.00 |
2.1881 times |
Mon 21 July 2025 |
653.10 (-0.18%) |
652.10 |
649.80 - 662.95 |
0.6663 times |
Fri 18 July 2025 |
654.30 (-0.07%) |
658.00 |
648.60 - 660.00 |
0.6118 times |
Weekly price and charts WonderlaHolidays Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 606.18 and 640.13 | Weekly Target 1 | 599.8 | | Weekly Target 2 | 612.55 | | Weekly Target 3 | 633.75 | | Weekly Target 4 | 646.5 | | Weekly Target 5 | 667.7 |
Weekly price and volumes for Wonderla Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
625.30 (-3.44%) |
640.00 |
621.00 - 654.95 |
1.39 times |
Fri 25 July 2025 |
647.60 (-1.02%) |
652.10 |
644.00 - 680.70 |
1.3635 times |
Fri 18 July 2025 |
654.30 (2.35%) |
641.05 |
631.00 - 660.00 |
0.9186 times |
Fri 11 July 2025 |
639.30 (-0.41%) |
642.90 |
630.00 - 643.50 |
0.5662 times |
Fri 04 July 2025 |
641.90 (1.87%) |
635.00 |
630.00 - 649.30 |
0.7183 times |
Fri 27 June 2025 |
630.10 (-2.67%) |
647.40 |
629.10 - 655.85 |
1.0202 times |
Fri 20 June 2025 |
647.40 (-0.58%) |
651.20 |
639.55 - 668.00 |
1.7191 times |
Fri 13 June 2025 |
651.20 (0.18%) |
650.15 |
644.50 - 674.00 |
1.0368 times |
Fri 06 June 2025 |
650.00 (-1.2%) |
657.90 |
645.00 - 665.00 |
0.6283 times |
Fri 30 May 2025 |
657.90 (-2.35%) |
670.00 |
651.10 - 680.00 |
0.639 times |
Fri 23 May 2025 |
673.75 (1.02%) |
665.00 |
650.00 - 677.50 |
0.7628 times |
Monthly price and charts WonderlaHolidays Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 612.93 and 633.38 | Monthly Target 1 | 608.8 | | Monthly Target 2 | 617.05 | | Monthly Target 3 | 629.25 | | Monthly Target 4 | 637.5 | | Monthly Target 5 | 649.7 |
Monthly price and volumes Wonderla Holidays
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
625.30 (-1.62%) |
635.55 |
621.00 - 641.45 |
0.051 times |
Thu 31 July 2025 |
635.60 (-0.28%) |
637.00 |
624.30 - 680.70 |
0.6904 times |
Mon 30 June 2025 |
637.40 (-3.12%) |
657.90 |
629.10 - 674.00 |
0.7278 times |
Fri 30 May 2025 |
657.90 (-2.27%) |
676.00 |
615.00 - 708.80 |
0.8954 times |
Wed 30 April 2025 |
673.20 (2.97%) |
653.90 |
600.00 - 714.95 |
0.7722 times |
Fri 28 March 2025 |
653.80 (2.26%) |
639.95 |
611.00 - 689.05 |
1.2422 times |
Fri 28 February 2025 |
639.35 (-9.61%) |
716.40 |
600.00 - 728.00 |
0.8623 times |
Fri 31 January 2025 |
707.30 (-3.22%) |
734.85 |
696.10 - 848.55 |
1.3142 times |
Tue 31 December 2024 |
730.80 (-11.83%) |
828.90 |
726.45 - 947.40 |
2.7073 times |
Fri 29 November 2024 |
828.90 (-4.82%) |
877.05 |
809.35 - 887.95 |
0.7372 times |
Thu 31 October 2024 |
870.85 (-0.02%) |
882.00 |
799.00 - 923.35 |
1.1403 times |
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value | | 5 day DMA | 636.4 | | 12 day DMA | 649.08 | | 20 day DMA | 644.23 | | 35 day DMA | 644.3 | | 50 day DMA | 647.73 | | 100 day DMA | 658.35 | | 150 day DMA | 674.34 | | 200 day DMA | 718.41 | EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 635.97 | 641.3 | 644.15 | | 12 day EMA | 642.24 | 645.32 | 647.09 | | 20 day EMA | 644.03 | 646 | 647.09 | | 35 day EMA | 646.77 | 648.03 | 648.76 | | 50 day EMA | 647.97 | 648.9 | 649.44 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 636.4 | 640.86 | 645.11 | | 12 day SMA | 649.08 | 650.04 | 650.31 | | 20 day SMA | 644.23 | 645.06 | 645.46 | | 35 day SMA | 644.3 | 645.04 | 645.62 | | 50 day SMA | 647.73 | 648.7 | 649.07 | | 100 day SMA | 658.35 | 658.71 | 658.8 | | 150 day SMA | 674.34 | 675.26 | 676.21 | | 200 day SMA | 718.41 | 719.8 | 721.11 |
|
|
