WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
Daily price and charts and targets WonderlaHolidays Strong Daily Stock price targets for WonderlaHolidays WONDERLA are 570.03 and 582.98 | Daily Target 1 | 559.73 | | Daily Target 2 | 567.37 | | Daily Target 3 | 572.68333333333 | | Daily Target 4 | 580.32 | | Daily Target 5 | 585.63 |
Daily price and volume Wonderla Holidays
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
575.00 (1.28%) |
569.95 |
565.05 - 578.00 |
0.5271 times |
Tue 28 October 2025 |
567.75 (-0.58%) |
575.00 |
566.50 - 575.00 |
3.6734 times |
Mon 27 October 2025 |
571.05 (-0.59%) |
579.05 |
569.00 - 579.30 |
0.8444 times |
Fri 24 October 2025 |
574.45 (-1.58%) |
587.70 |
568.00 - 599.00 |
1.6813 times |
Thu 23 October 2025 |
583.65 (-1.13%) |
590.35 |
582.00 - 593.90 |
0.6386 times |
Tue 21 October 2025 |
590.30 (2.96%) |
573.35 |
573.35 - 592.50 |
0.3953 times |
Mon 20 October 2025 |
573.35 (-1.04%) |
583.00 |
570.55 - 583.00 |
0.7232 times |
Fri 17 October 2025 |
579.35 (-0.09%) |
583.85 |
577.00 - 584.10 |
0.331 times |
Thu 16 October 2025 |
579.85 (0.09%) |
579.35 |
576.00 - 582.00 |
0.7146 times |
Wed 15 October 2025 |
579.35 (-0.3%) |
581.10 |
575.10 - 584.90 |
0.4711 times |
Tue 14 October 2025 |
581.10 (-1.49%) |
589.90 |
577.00 - 593.60 |
0.5637 times |
Weekly price and charts WonderlaHolidays Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 562.9 and 577.15 | Weekly Target 1 | 558.87 | | Weekly Target 2 | 566.93 | | Weekly Target 3 | 573.11666666667 | | Weekly Target 4 | 581.18 | | Weekly Target 5 | 587.37 |
Weekly price and volumes for Wonderla Holidays
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
575.00 (0.1%) |
579.05 |
565.05 - 579.30 |
1.3236 times |
Fri 24 October 2025 |
574.45 (-0.85%) |
583.00 |
568.00 - 599.00 |
0.9022 times |
Fri 17 October 2025 |
579.35 (-0.82%) |
582.50 |
575.10 - 599.00 |
0.7026 times |
Fri 10 October 2025 |
584.15 (-1.61%) |
597.70 |
578.05 - 602.35 |
0.6626 times |
Fri 03 October 2025 |
593.70 (-3.05%) |
612.35 |
552.50 - 616.60 |
3.1998 times |
Fri 26 September 2025 |
612.35 (-4.45%) |
645.60 |
608.60 - 645.95 |
0.4711 times |
Fri 19 September 2025 |
640.90 (-0.83%) |
648.00 |
630.10 - 648.00 |
0.5276 times |
Fri 12 September 2025 |
646.25 (-0.17%) |
659.00 |
633.25 - 659.00 |
0.7892 times |
Fri 05 September 2025 |
647.35 (5.67%) |
612.65 |
610.05 - 655.00 |
0.856 times |
Fri 29 August 2025 |
612.60 (-4.33%) |
641.00 |
608.00 - 647.50 |
0.5653 times |
Fri 22 August 2025 |
640.35 (8.6%) |
589.90 |
582.05 - 645.00 |
0.9769 times |
Monthly price and charts WonderlaHolidays Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 551.38 and 588.68 | Monthly Target 1 | 543.5 | | Monthly Target 2 | 559.25 | | Monthly Target 3 | 580.8 | | Monthly Target 4 | 596.55 | | Monthly Target 5 | 618.1 |
Monthly price and volumes Wonderla Holidays
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
575.00 (-1.08%) |
589.50 |
565.05 - 602.35 |
0.605 times |
Tue 30 September 2025 |
581.30 (-5.11%) |
612.65 |
552.50 - 659.00 |
0.8597 times |
Fri 29 August 2025 |
612.60 (-3.62%) |
635.55 |
562.10 - 647.50 |
0.6989 times |
Thu 31 July 2025 |
635.60 (-0.28%) |
637.00 |
624.30 - 680.70 |
0.8318 times |
Mon 30 June 2025 |
637.40 (-3.12%) |
657.90 |
629.10 - 674.00 |
0.8768 times |
Fri 30 May 2025 |
657.90 (-2.27%) |
676.00 |
615.00 - 708.80 |
1.0787 times |
Wed 30 April 2025 |
673.20 (2.97%) |
653.90 |
600.00 - 714.95 |
0.9303 times |
Fri 28 March 2025 |
653.80 (2.26%) |
639.95 |
611.00 - 689.05 |
1.4966 times |
Fri 28 February 2025 |
639.35 (-9.61%) |
716.40 |
600.00 - 728.00 |
1.0388 times |
Fri 31 January 2025 |
707.30 (-3.22%) |
734.85 |
696.10 - 848.55 |
1.5833 times |
Tue 31 December 2024 |
730.80 (-11.83%) |
828.90 |
726.45 - 947.40 |
3.2616 times |
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value | | 5 day DMA | 574.38 | | 12 day DMA | 578.76 | | 20 day DMA | 581.62 | | 35 day DMA | 602.18 | | 50 day DMA | 610.29 | | 100 day DMA | 623.72 | | 150 day DMA | 639.43 | | 200 day DMA | 651.65 | EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 574.29 | 573.94 | 577.04 | | 12 day EMA | 578.86 | 579.56 | 581.71 | | 20 day EMA | 584.74 | 585.77 | 587.67 | | 35 day EMA | 593.77 | 594.88 | 596.48 | | 50 day EMA | 604.65 | 605.86 | 607.41 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 574.38 | 577.44 | 578.56 | | 12 day SMA | 578.76 | 579.52 | 580.62 | | 20 day SMA | 581.62 | 581.03 | 583.26 | | 35 day SMA | 602.18 | 604.18 | 606.46 | | 50 day SMA | 610.29 | 610.59 | 610.65 | | 100 day SMA | 623.72 | 624.47 | 625.29 | | 150 day SMA | 639.43 | 639.95 | 640.57 | | 200 day SMA | 651.65 | 652.61 | 653.45 |
|
|
