Womancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWomancart WOMANCART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart Strong Daily Stock price targets for Womancart WOMANCART_ST are 262.45 and 287.6 | Daily Target 1 | 241.53 | | Daily Target 2 | 258.22 | | Daily Target 3 | 266.68333333333 | | Daily Target 4 | 283.37 | | Daily Target 5 | 291.83 |
Daily price and volume Womancart
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
274.90 (4.9%) |
250.00 |
250.00 - 275.15 |
0.5814 times |
Wed 09 April 2025 |
262.05 (-3.96%) |
286.00 |
259.20 - 286.00 |
2.3256 times |
Tue 08 April 2025 |
272.85 (-5%) |
272.85 |
272.85 - 287.20 |
1.5116 times |
Mon 07 April 2025 |
287.20 (-5%) |
287.20 |
287.20 - 287.20 |
0.0581 times |
Fri 04 April 2025 |
302.30 (-5%) |
333.95 |
302.30 - 333.95 |
0.5233 times |
Thu 03 April 2025 |
318.20 (-5%) |
330.00 |
318.20 - 330.00 |
1.3953 times |
Wed 02 April 2025 |
334.95 (-0.33%) |
319.25 |
319.25 - 334.95 |
0.3488 times |
Tue 01 April 2025 |
336.05 (-3.06%) |
329.35 |
329.35 - 338.90 |
0.4651 times |
Fri 28 March 2025 |
346.65 (-0.8%) |
344.90 |
344.90 - 347.10 |
1.2791 times |
Wed 26 March 2025 |
349.45 (2.18%) |
349.80 |
340.00 - 349.90 |
1.5116 times |
Tue 25 March 2025 |
342.00 (1.54%) |
346.40 |
320.00 - 346.40 |
0.7558 times |
Weekly price and charts Womancart Strong weekly Stock price targets for Womancart WOMANCART_ST are 243.85 and 281.05 | Weekly Target 1 | 233.5 | | Weekly Target 2 | 254.2 | | Weekly Target 3 | 270.7 | | Weekly Target 4 | 291.4 | | Weekly Target 5 | 307.9 |
Weekly price and volumes for Womancart
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
274.90 (-9.06%) |
287.20 |
250.00 - 287.20 |
1.7149 times |
Fri 04 April 2025 |
302.30 (-12.79%) |
329.35 |
302.30 - 338.90 |
1.0468 times |
Fri 28 March 2025 |
346.65 (1.96%) |
324.00 |
320.00 - 349.90 |
1.559 times |
Fri 21 March 2025 |
340.00 (4.68%) |
329.00 |
304.00 - 344.50 |
0.8686 times |
Thu 13 March 2025 |
324.80 (-6.13%) |
329.00 |
315.00 - 341.90 |
0.1559 times |
Fri 07 March 2025 |
346.00 (3.59%) |
317.30 |
317.30 - 349.90 |
0.4454 times |
Fri 28 February 2025 |
334.00 (-4.57%) |
333.00 |
304.00 - 348.00 |
0.8909 times |
Fri 21 February 2025 |
350.00 (4.48%) |
318.25 |
318.25 - 352.00 |
0.6682 times |
Fri 14 February 2025 |
335.00 (-2.52%) |
359.95 |
306.65 - 359.95 |
2.2049 times |
Fri 07 February 2025 |
343.65 (-5.86%) |
357.75 |
343.65 - 364.00 |
0.4454 times |
Fri 31 January 2025 |
365.05 (-5.88%) |
380.10 |
365.05 - 380.10 |
0.2004 times |
Monthly price and charts Womancart Strong monthly Stock price targets for Womancart WOMANCART_ST are 218 and 306.9 | Monthly Target 1 | 199.03 | | Monthly Target 2 | 236.97 | | Monthly Target 3 | 287.93333333333 | | Monthly Target 4 | 325.87 | | Monthly Target 5 | 376.83 |
Monthly price and volumes Womancart
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
274.90 (-20.7%) |
329.35 |
250.00 - 338.90 |
0.5811 times |
Fri 28 March 2025 |
346.65 (3.79%) |
317.30 |
304.00 - 349.90 |
0.6373 times |
Fri 28 February 2025 |
334.00 (-8.51%) |
357.75 |
304.00 - 364.00 |
0.8857 times |
Fri 31 January 2025 |
365.05 (-2.72%) |
382.75 |
365.05 - 437.15 |
0.8622 times |
Tue 31 December 2024 |
375.25 (42.41%) |
268.00 |
242.50 - 375.30 |
1.8885 times |
Fri 29 November 2024 |
263.50 (-12.78%) |
287.00 |
234.90 - 302.10 |
1.9119 times |
Thu 31 October 2024 |
302.10 (0.37%) |
308.00 |
274.30 - 322.70 |
0.5904 times |
Fri 27 September 2024 |
301.00 (5.61%) |
285.00 |
274.80 - 317.50 |
0.656 times |
Thu 29 August 2024 |
285.00 (0.25%) |
270.10 |
247.10 - 300.00 |
0.956 times |
Wed 31 July 2024 |
284.30 (127.44%) |
242.00 |
242.00 - 329.90 |
1.0309 times |
Tue 30 January 2024 |
125.00 (-5.09%) |
137.40 |
123.00 - 149.50 |
1.3121 times |
DMA SMA EMA moving averages of Womancart WOMANCART_ST
DMA (daily moving average) of Womancart WOMANCART_ST
| DMA period | DMA value | | 5 day DMA | 279.86 | | 12 day DMA | 313.62 | | 20 day DMA | 319.7 | | 35 day DMA | 326.95 | | 50 day DMA | 338.38 | | 100 day DMA | 325.34 | | 150 day DMA | 315.84 | | 200 day DMA | 280.51 | EMA (exponential moving average) of Womancart WOMANCART_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.25 | 285.92 | 297.86 | | 12 day EMA | 302.04 | 306.97 | 315.14 | | 20 day EMA | 313.63 | 317.7 | 323.55 | | 35 day EMA | 328.87 | 332.05 | 336.17 | | 50 day EMA | 339.58 | 342.22 | 345.49 |
SMA (simple moving average) of Womancart WOMANCART_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.86 | 288.52 | 303.1 | | 12 day SMA | 313.62 | 319.04 | 324.52 | | 20 day SMA | 319.7 | 323.25 | 326.65 | | 35 day SMA | 326.95 | 328.58 | 330.52 | | 50 day SMA | 338.38 | 341.3 | 344.63 | | 100 day SMA | 325.34 | 325.62 | 326.02 | | 150 day SMA | 315.84 | 315.74 | 315.8 | | 200 day SMA | 280.51 | 279.88 | 279.36 |
|
|
