Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWomancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart Strong Daily Stock price targets for Womancart WOMANCART_SM are 279.85 and 302.85 | Daily Target 1 | 261.9 | | Daily Target 2 | 274.8 | | Daily Target 3 | 284.9 | | Daily Target 4 | 297.8 | | Daily Target 5 | 307.9 |
Daily price and volume Womancart
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
287.70 (5.77%) |
273.45 |
272.00 - 295.00 |
4.0349 times |
Mon 27 October 2025 |
272.00 (12.86%) |
246.50 |
246.20 - 280.00 |
3.7235 times |
Fri 24 October 2025 |
241.00 (-0.33%) |
241.80 |
239.00 - 245.00 |
0.1494 times |
Thu 23 October 2025 |
241.80 (0.27%) |
246.75 |
237.60 - 246.75 |
0.0996 times |
Tue 21 October 2025 |
241.15 (-1.47%) |
240.00 |
235.10 - 246.60 |
0.2491 times |
Mon 20 October 2025 |
244.75 (0.1%) |
246.65 |
240.00 - 246.65 |
0.137 times |
Fri 17 October 2025 |
244.50 (2.32%) |
245.55 |
234.60 - 248.80 |
0.5355 times |
Thu 16 October 2025 |
238.95 (-1.26%) |
245.00 |
233.50 - 245.00 |
0.3611 times |
Wed 15 October 2025 |
242.00 (0.06%) |
247.90 |
241.05 - 247.90 |
0.2366 times |
Tue 14 October 2025 |
241.85 (-0.35%) |
245.70 |
238.00 - 249.95 |
0.4732 times |
Mon 13 October 2025 |
242.70 (-0.63%) |
246.40 |
236.60 - 246.40 |
0.1619 times |
Weekly price and charts Womancart Strong weekly Stock price targets for Womancart WOMANCART_SM are 266.95 and 315.75 | Weekly Target 1 | 227.5 | | Weekly Target 2 | 257.6 | | Weekly Target 3 | 276.3 | | Weekly Target 4 | 306.4 | | Weekly Target 5 | 325.1 |
Weekly price and volumes for Womancart
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
287.70 (19.38%) |
246.50 |
246.20 - 295.00 |
2.2888 times |
Fri 24 October 2025 |
241.00 (-1.43%) |
246.65 |
235.10 - 246.75 |
0.1874 times |
Fri 17 October 2025 |
244.50 (0.1%) |
246.40 |
233.50 - 249.95 |
0.5217 times |
Fri 10 October 2025 |
244.25 (5.8%) |
235.00 |
231.05 - 248.85 |
0.6723 times |
Fri 03 October 2025 |
230.85 (-3.21%) |
235.10 |
215.00 - 250.00 |
1.6752 times |
Fri 26 September 2025 |
238.50 (-2.07%) |
245.00 |
234.50 - 248.40 |
0.5253 times |
Fri 19 September 2025 |
243.55 (-4.32%) |
254.85 |
233.10 - 257.00 |
1.3409 times |
Fri 12 September 2025 |
254.55 (4.8%) |
247.00 |
245.00 - 270.00 |
0.8744 times |
Fri 05 September 2025 |
242.90 (-9.79%) |
282.00 |
240.00 - 282.00 |
0.9772 times |
Fri 29 August 2025 |
269.25 (2.55%) |
262.50 |
261.00 - 277.50 |
0.9368 times |
Fri 22 August 2025 |
262.55 (7.51%) |
256.00 |
235.55 - 263.90 |
0.6907 times |
Monthly price and charts Womancart Strong monthly Stock price targets for Womancart WOMANCART_SM are 251.35 and 331.35 | Monthly Target 1 | 185.9 | | Monthly Target 2 | 236.8 | | Monthly Target 3 | 265.9 | | Monthly Target 4 | 316.8 | | Monthly Target 5 | 345.9 |
Monthly price and volumes Womancart
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
287.70 (26.24%) |
231.00 |
215.00 - 295.00 |
1.4013 times |
Tue 30 September 2025 |
227.90 (-15.36%) |
282.00 |
224.10 - 282.00 |
1.0645 times |
Fri 29 August 2025 |
269.25 (20.79%) |
228.00 |
212.25 - 277.50 |
0.9275 times |
Thu 31 July 2025 |
222.90 (-3.69%) |
225.00 |
212.00 - 242.85 |
1.0405 times |
Mon 30 June 2025 |
231.45 (-4.65%) |
246.00 |
221.10 - 261.00 |
1.1654 times |
Fri 30 May 2025 |
242.75 (-23.7%) |
302.25 |
211.15 - 302.25 |
2.3218 times |
Wed 30 April 2025 |
318.15 (3.51%) |
288.00 |
275.35 - 356.95 |
0.5157 times |
Tue 08 October 2024 |
307.35 (33.05%) |
292.75 |
292.75 - 307.35 |
0.012 times |
Mon 15 July 2024 |
231.00 (21.58%) |
199.00 |
199.00 - 249.75 |
0.3518 times |
Fri 28 June 2024 |
190.00 (19.91%) |
166.35 |
144.90 - 217.00 |
1.1994 times |
Fri 31 May 2024 |
158.45 (34.28%) |
123.90 |
123.80 - 168.70 |
1.4873 times |
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value | | 5 day DMA | 256.73 | | 12 day DMA | 248.55 | | 20 day DMA | 242.86 | | 35 day DMA | 244.96 | | 50 day DMA | 248.76 | | 100 day DMA | 239.31 | | 150 day DMA | 245.06 | | 200 day DMA | 219.29 | EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.8 | 251.85 | 241.77 | | 12 day EMA | 252.52 | 246.12 | 241.42 | | 20 day EMA | 248.62 | 244.51 | 241.62 | | 35 day EMA | 247.65 | 245.29 | 243.72 | | 50 day EMA | 248.84 | 247.25 | 246.24 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.73 | 248.14 | 242.64 | | 12 day SMA | 248.55 | 244.45 | 242.01 | | 20 day SMA | 242.86 | 240.4 | 238.78 | | 35 day SMA | 244.96 | 243.68 | 243.12 | | 50 day SMA | 248.76 | 247.98 | 247.45 | | 100 day SMA | 239.31 | 238.76 | 238.43 | | 150 day SMA | 245.06 | 244.28 | 243.53 | | 200 day SMA | 219.29 | 218.48 | 217.72 |
|
|
