Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWomancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart Strong Daily Stock price targets for Womancart WOMANCART_SM are 215.1 and 224.4 | Daily Target 1 | 213.15 | | Daily Target 2 | 217.05 | | Daily Target 3 | 222.45 | | Daily Target 4 | 226.35 | | Daily Target 5 | 231.75 |
Daily price and volume Womancart
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
220.95 (-3.33%) |
225.05 |
218.55 - 227.85 |
1.8085 times |
Mon 14 July 2025 |
228.55 (-2.14%) |
232.35 |
227.60 - 235.00 |
1.1436 times |
Fri 11 July 2025 |
233.55 (1.7%) |
231.25 |
228.05 - 242.85 |
1.1436 times |
Thu 10 July 2025 |
229.65 (2.02%) |
220.00 |
220.00 - 230.00 |
0.5851 times |
Wed 09 July 2025 |
225.10 (-0.16%) |
223.00 |
220.10 - 227.25 |
1.0372 times |
Tue 08 July 2025 |
225.45 (-1.44%) |
232.25 |
225.00 - 232.25 |
0.4255 times |
Mon 07 July 2025 |
228.75 (-0.24%) |
236.85 |
225.00 - 236.85 |
0.6117 times |
Fri 04 July 2025 |
229.30 (2.14%) |
222.60 |
222.05 - 230.00 |
1.3032 times |
Thu 03 July 2025 |
224.50 (-0.22%) |
228.50 |
219.00 - 228.50 |
1.3032 times |
Wed 02 July 2025 |
225.00 (-1.45%) |
225.00 |
225.00 - 228.75 |
0.6383 times |
Tue 01 July 2025 |
228.30 (-1.36%) |
225.00 |
225.00 - 229.95 |
0.9043 times |
Weekly price and charts Womancart Strong weekly Stock price targets for Womancart WOMANCART_SM are 211.53 and 227.98 | Weekly Target 1 | 208.38 | | Weekly Target 2 | 214.67 | | Weekly Target 3 | 224.83333333333 | | Weekly Target 4 | 231.12 | | Weekly Target 5 | 241.28 |
Weekly price and volumes for Womancart
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
220.95 (-5.39%) |
232.35 |
218.55 - 235.00 |
0.3298 times |
Fri 11 July 2025 |
233.55 (1.85%) |
236.85 |
220.00 - 242.85 |
0.4248 times |
Fri 04 July 2025 |
229.30 (-0.63%) |
234.00 |
219.00 - 234.00 |
0.4991 times |
Fri 27 June 2025 |
230.75 (-4.25%) |
230.25 |
224.75 - 239.90 |
0.8467 times |
Fri 20 June 2025 |
241.00 (5.01%) |
227.00 |
226.50 - 259.00 |
0.6506 times |
Fri 13 June 2025 |
229.50 (-0.15%) |
235.45 |
225.00 - 261.00 |
1.0814 times |
Fri 06 June 2025 |
229.85 (-5.31%) |
246.00 |
221.10 - 248.95 |
0.8497 times |
Fri 30 May 2025 |
242.75 (-3.36%) |
258.00 |
238.30 - 262.00 |
0.4694 times |
Fri 23 May 2025 |
251.20 (-7%) |
283.00 |
236.50 - 283.40 |
1.2983 times |
Fri 16 May 2025 |
270.10 (15.45%) |
222.25 |
211.15 - 270.10 |
3.5502 times |
Fri 09 May 2025 |
233.95 (-22.6%) |
287.15 |
233.95 - 287.15 |
1.5627 times |
Monthly price and charts Womancart Strong monthly Stock price targets for Womancart WOMANCART_SM are 207.6 and 231.9 | Monthly Target 1 | 203.15 | | Monthly Target 2 | 212.05 | | Monthly Target 3 | 227.45 | | Monthly Target 4 | 236.35 | | Monthly Target 5 | 251.75 |
Monthly price and volumes Womancart
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
220.95 (-4.54%) |
225.00 |
218.55 - 242.85 |
0.491 times |
Mon 30 June 2025 |
231.45 (-4.65%) |
246.00 |
221.10 - 261.00 |
1.3962 times |
Fri 30 May 2025 |
242.75 (-23.7%) |
302.25 |
211.15 - 302.25 |
2.7817 times |
Wed 30 April 2025 |
318.15 (3.51%) |
288.00 |
275.35 - 356.95 |
0.6179 times |
Tue 08 October 2024 |
307.35 (33.05%) |
292.75 |
292.75 - 307.35 |
0.0144 times |
Mon 15 July 2024 |
231.00 (21.58%) |
199.00 |
199.00 - 249.75 |
0.4215 times |
Fri 28 June 2024 |
190.00 (19.91%) |
166.35 |
144.90 - 217.00 |
1.437 times |
Fri 31 May 2024 |
158.45 (34.28%) |
123.90 |
123.80 - 168.70 |
1.7818 times |
Tue 30 April 2024 |
118.00 (-2.07%) |
126.00 |
114.95 - 133.15 |
0.5987 times |
Thu 28 March 2024 |
120.50 (-8.71%) |
126.00 |
105.90 - 138.15 |
0.4598 times |
Wed 28 February 2024 |
132.00 (0.57%) |
137.00 |
113.60 - 153.80 |
0.3928 times |
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value | | 5 day DMA | 227.56 | | 12 day DMA | 227.55 | | 20 day DMA | 230.5 | | 35 day DMA | 233.65 | | 50 day DMA | 237.99 | | 100 day DMA | 228.38 | | 150 day DMA | 194.47 | | 200 day DMA | | EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.46 | 229.22 | 229.56 | | 12 day EMA | 228.1 | 229.4 | 229.56 | | 20 day EMA | 230.37 | 231.36 | 231.66 | | 35 day EMA | 236.35 | 237.26 | 237.77 | | 50 day EMA | 242.26 | 243.13 | 243.73 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.56 | 228.46 | 228.5 | | 12 day SMA | 227.55 | 228.36 | 228.11 | | 20 day SMA | 230.5 | 231.23 | 231.38 | | 35 day SMA | 233.65 | 234.59 | 235.12 | | 50 day SMA | 237.99 | 239.03 | 240.2 | | 100 day SMA | 228.38 | 227.61 | 226.83 | | 150 day SMA | 194.47 | 193.92 | 193.37 | | 200 day SMA |
|
|
