Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWomancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart Strong Daily Stock price targets for Womancart WOMANCART_SM are 244.85 and 259.2 | Daily Target 1 | 233.17 | | Daily Target 2 | 242.18 | | Daily Target 3 | 247.51666666667 | | Daily Target 4 | 256.53 | | Daily Target 5 | 261.87 |
Daily price and volume Womancart
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
251.20 (4.04%) |
244.55 |
238.50 - 252.85 |
0.1409 times |
Thu 22 May 2025 |
241.45 (-1.69%) |
248.00 |
236.50 - 248.00 |
0.2022 times |
Wed 21 May 2025 |
245.60 (-2.38%) |
251.60 |
239.25 - 264.00 |
0.6985 times |
Tue 20 May 2025 |
251.60 (-4.68%) |
258.70 |
250.75 - 262.00 |
0.8824 times |
Mon 19 May 2025 |
263.95 (-2.28%) |
283.00 |
258.00 - 283.40 |
0.7537 times |
Fri 16 May 2025 |
270.10 (5%) |
270.10 |
265.00 - 270.10 |
0.6556 times |
Thu 15 May 2025 |
257.25 (5%) |
254.00 |
253.70 - 257.25 |
0.5025 times |
Wed 14 May 2025 |
245.00 (4.99%) |
244.35 |
244.00 - 245.00 |
0.8517 times |
Tue 13 May 2025 |
233.35 (4.99%) |
213.00 |
211.15 - 233.35 |
5.1225 times |
Mon 12 May 2025 |
222.25 (-5%) |
222.25 |
222.25 - 222.25 |
0.19 times |
Fri 09 May 2025 |
233.95 (-4.99%) |
233.95 |
233.95 - 233.95 |
0.2145 times |
Weekly price and charts Womancart Strong weekly Stock price targets for Womancart WOMANCART_SM are 220.4 and 267.3 | Weekly Target 1 | 210.13 | | Weekly Target 2 | 230.67 | | Weekly Target 3 | 257.03333333333 | | Weekly Target 4 | 277.57 | | Weekly Target 5 | 303.93 |
Weekly price and volumes for Womancart
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
251.20 (-7%) |
283.00 |
236.50 - 283.40 |
1.2002 times |
Fri 16 May 2025 |
270.10 (15.45%) |
222.25 |
211.15 - 270.10 |
3.2821 times |
Fri 09 May 2025 |
233.95 (-22.6%) |
287.15 |
233.95 - 287.15 |
1.4447 times |
Fri 02 May 2025 |
302.25 (-11.25%) |
341.50 |
302.25 - 356.00 |
1.0986 times |
Fri 25 April 2025 |
340.55 (8.8%) |
324.00 |
308.05 - 356.95 |
0.2142 times |
Thu 17 April 2025 |
313.00 (1.84%) |
288.00 |
275.35 - 313.90 |
0.1236 times |
Tue 08 October 2024 |
307.35 (39.7%) |
230.95 |
229.00 - 307.35 |
0.1208 times |
Fri 12 July 2024 |
220.00 (-7.52%) |
226.00 |
214.50 - 249.75 |
0.4394 times |
Fri 05 July 2024 |
237.90 (25.21%) |
199.00 |
199.00 - 237.95 |
0.4394 times |
Fri 28 June 2024 |
190.00 (18.75%) |
155.00 |
155.00 - 217.00 |
1.6369 times |
Thu 20 June 2024 |
160.00 (-4.76%) |
173.90 |
158.50 - 173.90 |
0.1099 times |
Monthly price and charts Womancart Strong monthly Stock price targets for Womancart WOMANCART_SM are 185.63 and 276.73 | Monthly Target 1 | 163.77 | | Monthly Target 2 | 207.48 | | Monthly Target 3 | 254.86666666667 | | Monthly Target 4 | 298.58 | | Monthly Target 5 | 345.97 |
Monthly price and volumes Womancart
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
251.20 (-21.04%) |
302.25 |
211.15 - 302.25 |
3.1156 times |
Wed 30 April 2025 |
318.15 (3.51%) |
288.00 |
275.35 - 356.95 |
0.7426 times |
Tue 08 October 2024 |
307.35 (33.05%) |
292.75 |
292.75 - 307.35 |
0.0173 times |
Mon 15 July 2024 |
231.00 (21.58%) |
199.00 |
199.00 - 249.75 |
0.5065 times |
Fri 28 June 2024 |
190.00 (19.91%) |
166.35 |
144.90 - 217.00 |
1.7269 times |
Fri 31 May 2024 |
158.45 (34.28%) |
123.90 |
123.80 - 168.70 |
2.1413 times |
Tue 30 April 2024 |
118.00 (-2.07%) |
126.00 |
114.95 - 133.15 |
0.7195 times |
Thu 28 March 2024 |
120.50 (-8.71%) |
126.00 |
105.90 - 138.15 |
0.5526 times |
Wed 28 February 2024 |
132.00 (0.57%) |
137.00 |
113.60 - 153.80 |
0.472 times |
Wed 31 January 2024 |
131.25 (-17.94%) |
131.25 |
131.25 - 131.25 |
0.0058 times |
Thu 30 November 2023 |
159.95 (0%) |
128.00 |
99.00 - 206.80 |
5.6296 times |
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value | | 5 day DMA | 250.76 | | 12 day DMA | 246.83 | | 20 day DMA | 270.67 | | 35 day DMA | 270.5 | | 50 day DMA | 243.53 | | 100 day DMA | 188.94 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.62 | 248.83 | 252.52 | | 12 day EMA | 255.08 | 255.78 | 258.39 | | 20 day EMA | 258.77 | 259.57 | 261.48 | | 35 day EMA | 247.65 | 247.44 | 247.79 | | 50 day EMA | 236.98 | 236.4 | 236.19 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.76 | 254.54 | 257.7 | | 12 day SMA | 246.83 | 247.5 | 250.11 | | 20 day SMA | 270.67 | 275.21 | 279.89 | | 35 day SMA | 270.5 | 269.49 | 268.57 | | 50 day SMA | 243.53 | 241.63 | 240 | | 100 day SMA | 188.94 | 187.57 | 186.25 | | 150 day SMA | | 200 day SMA |
|
|
