Wol3d WOL3D_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWol 3d WOL3D_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wol3d Strong Daily Stock price targets for Wol3d WOL3D_SM are 140.5 and 141.5 | Daily Target 1 | 139.67 | | Daily Target 2 | 140.33 | | Daily Target 3 | 140.66666666667 | | Daily Target 4 | 141.33 | | Daily Target 5 | 141.67 |
Daily price and volume Wol 3d
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
141.00 (0.71%) |
140.10 |
140.00 - 141.00 |
0.7143 times |
Tue 15 April 2025 |
140.00 (0%) |
140.00 |
140.00 - 140.00 |
1.2245 times |
Fri 11 April 2025 |
140.00 (0%) |
140.00 |
140.00 - 140.00 |
0.5102 times |
Wed 09 April 2025 |
140.00 (2.94%) |
136.00 |
136.00 - 140.00 |
1.0204 times |
Tue 08 April 2025 |
136.00 (3.03%) |
135.95 |
135.95 - 136.00 |
0.2041 times |
Mon 07 April 2025 |
132.00 (-7.01%) |
123.00 |
121.95 - 132.00 |
2.2449 times |
Fri 04 April 2025 |
141.95 (5.15%) |
137.00 |
137.00 - 141.95 |
2.449 times |
Thu 03 April 2025 |
135.00 (-1.82%) |
130.00 |
130.00 - 135.00 |
0.2041 times |
Wed 02 April 2025 |
137.50 (6.51%) |
133.95 |
129.50 - 139.85 |
0.6122 times |
Tue 01 April 2025 |
129.10 (19.98%) |
115.00 |
115.00 - 129.10 |
0.8163 times |
Fri 28 March 2025 |
107.60 (-12.59%) |
102.05 |
102.05 - 111.90 |
1.7347 times |
Weekly price and charts Wol3d Strong weekly Stock price targets for Wol3d WOL3D_SM are 140.5 and 141.5 | Weekly Target 1 | 139.67 | | Weekly Target 2 | 140.33 | | Weekly Target 3 | 140.66666666667 | | Weekly Target 4 | 141.33 | | Weekly Target 5 | 141.67 |
Weekly price and volumes for Wol 3d
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
141.00 (0.71%) |
140.00 |
140.00 - 141.00 |
0.3345 times |
Fri 11 April 2025 |
140.00 (-1.37%) |
123.00 |
121.95 - 140.00 |
0.6866 times |
Fri 04 April 2025 |
141.95 (31.92%) |
115.00 |
115.00 - 141.95 |
0.7042 times |
Fri 28 March 2025 |
107.60 (-19.73%) |
134.05 |
102.05 - 134.05 |
1.4965 times |
Fri 21 March 2025 |
134.05 (32%) |
101.00 |
98.00 - 140.00 |
2.3768 times |
Thu 13 March 2025 |
101.55 (-4.2%) |
105.50 |
97.00 - 107.00 |
2.1127 times |
Fri 07 March 2025 |
106.00 (-2.62%) |
101.00 |
98.00 - 120.00 |
0.7394 times |
Fri 28 February 2025 |
108.85 (-15.29%) |
119.25 |
108.00 - 119.25 |
0.3873 times |
Fri 21 February 2025 |
128.50 (8.76%) |
115.00 |
108.30 - 129.00 |
0.5282 times |
Fri 14 February 2025 |
118.15 (-13.03%) |
134.00 |
116.60 - 135.00 |
0.6338 times |
Fri 07 February 2025 |
135.85 (-0.84%) |
130.00 |
130.00 - 137.95 |
0.2465 times |
Monthly price and charts Wol3d Strong monthly Stock price targets for Wol3d WOL3D_SM are 128 and 154.95 | Monthly Target 1 | 105.7 | | Monthly Target 2 | 123.35 | | Monthly Target 3 | 132.65 | | Monthly Target 4 | 150.3 | | Monthly Target 5 | 159.6 |
Monthly price and volumes Wol 3d
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
141.00 (31.04%) |
115.00 |
115.00 - 141.95 |
0.4851 times |
Fri 28 March 2025 |
107.60 (-1.15%) |
101.00 |
97.00 - 140.00 |
1.8911 times |
Fri 28 February 2025 |
108.85 (-20.55%) |
130.00 |
108.00 - 137.95 |
0.505 times |
Fri 31 January 2025 |
137.00 (-1.08%) |
138.50 |
111.05 - 145.45 |
0.8218 times |
Tue 31 December 2024 |
138.50 (-0.72%) |
137.00 |
134.00 - 154.80 |
0.9901 times |
Fri 29 November 2024 |
139.50 (-8.82%) |
155.00 |
130.10 - 161.00 |
1.1881 times |
Thu 31 October 2024 |
153.00 (0%) |
171.00 |
134.00 - 171.00 |
1.1188 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Wol 3d WOL3D_SM
DMA (daily moving average) of Wol 3d WOL3D_SM
| DMA period | DMA value | | 5 day DMA | 139.4 | | 12 day DMA | 133.6 | | 20 day DMA | 127.48 | | 35 day DMA | 121.13 | | 50 day DMA | 123.95 | | 100 day DMA | 132.33 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Wol 3d WOL3D_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.19 | 138.28 | 137.42 | | 12 day EMA | 134.52 | 133.34 | 132.13 | | 20 day EMA | 130.39 | 129.27 | 128.14 | | 35 day EMA | 128.26 | 127.51 | 126.77 | | 50 day EMA | 125.97 | 125.36 | 124.76 |
SMA (simple moving average) of Wol 3d WOL3D_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.4 | 137.6 | 137.99 | | 12 day SMA | 133.6 | 132.19 | 131.69 | | 20 day SMA | 127.48 | 125.48 | 123.49 | | 35 day SMA | 121.13 | 120.39 | 119.76 | | 50 day SMA | 123.95 | 123.64 | 123.36 | | 100 day SMA | 132.33 | 132.36 | 132.46 | | 150 day SMA | | 200 day SMA |
|
|
