Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1452.55 and 1533.45 | Daily Target 1 | 1386.8 | | Daily Target 2 | 1437.4 | | Daily Target 3 | 1467.7 | | Daily Target 4 | 1518.3 | | Daily Target 5 | 1548.6 |
Daily price and volume Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1488.00 (5.15%) |
1426.50 |
1417.10 - 1498.00 |
2.0018 times |
Tue 02 September 2025 |
1415.10 (-0.04%) |
1420.50 |
1411.00 - 1438.50 |
0.7814 times |
Mon 01 September 2025 |
1415.70 (-0.83%) |
1427.50 |
1411.00 - 1447.30 |
1.0959 times |
Fri 29 August 2025 |
1427.50 (0.08%) |
1434.60 |
1422.00 - 1448.90 |
0.5151 times |
Thu 28 August 2025 |
1426.30 (-2.99%) |
1471.00 |
1420.90 - 1489.00 |
1.1167 times |
Tue 26 August 2025 |
1470.20 (1.47%) |
1445.00 |
1417.00 - 1481.00 |
1.1844 times |
Mon 25 August 2025 |
1448.90 (-2.06%) |
1488.00 |
1444.00 - 1488.00 |
0.7315 times |
Fri 22 August 2025 |
1479.40 (1.2%) |
1455.80 |
1455.00 - 1484.90 |
0.8382 times |
Thu 21 August 2025 |
1461.90 (-1.66%) |
1485.00 |
1445.00 - 1516.60 |
0.9382 times |
Wed 20 August 2025 |
1486.60 (-0.44%) |
1493.10 |
1474.10 - 1502.00 |
0.7968 times |
Tue 19 August 2025 |
1493.20 (-0.94%) |
1507.40 |
1485.50 - 1513.00 |
0.5286 times |
Weekly price and charts Wockhardt Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1449.5 and 1536.5 | Weekly Target 1 | 1378.67 | | Weekly Target 2 | 1433.33 | | Weekly Target 3 | 1465.6666666667 | | Weekly Target 4 | 1520.33 | | Weekly Target 5 | 1552.67 |
Weekly price and volumes for Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1488.00 (4.24%) |
1427.50 |
1411.00 - 1498.00 |
0.41 times |
Fri 29 August 2025 |
1427.50 (-3.51%) |
1488.00 |
1417.00 - 1489.00 |
0.3749 times |
Fri 22 August 2025 |
1479.40 (-2.99%) |
1535.00 |
1445.00 - 1540.00 |
0.4075 times |
Thu 14 August 2025 |
1525.00 (3.59%) |
1472.20 |
1411.10 - 1542.00 |
0.6028 times |
Fri 08 August 2025 |
1472.20 (-8.7%) |
1611.20 |
1448.00 - 1612.00 |
1.61 times |
Fri 01 August 2025 |
1612.40 (-3.88%) |
1680.00 |
1600.00 - 1775.00 |
0.9157 times |
Fri 25 July 2025 |
1677.50 (-5.43%) |
1773.90 |
1664.90 - 1779.90 |
0.639 times |
Fri 18 July 2025 |
1773.90 (0.96%) |
1780.00 |
1739.20 - 1867.00 |
1.5909 times |
Fri 11 July 2025 |
1757.10 (1.87%) |
1724.80 |
1645.20 - 1824.90 |
1.953 times |
Fri 04 July 2025 |
1724.80 (5.16%) |
1649.80 |
1636.00 - 1768.90 |
1.4962 times |
Fri 27 June 2025 |
1640.20 (-5.23%) |
1710.00 |
1601.20 - 1788.50 |
1.4755 times |
Monthly price and charts Wockhardt Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1449.5 and 1536.5 | Monthly Target 1 | 1378.67 | | Monthly Target 2 | 1433.33 | | Monthly Target 3 | 1465.6666666667 | | Monthly Target 4 | 1520.33 | | Monthly Target 5 | 1552.67 |
Monthly price and volumes Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1488.00 (4.24%) |
1427.50 |
1411.00 - 1498.00 |
0.0956 times |
Fri 29 August 2025 |
1427.50 (-14.39%) |
1667.00 |
1411.10 - 1676.70 |
0.7319 times |
Thu 31 July 2025 |
1667.50 (-2.71%) |
1715.10 |
1645.20 - 1867.00 |
1.3943 times |
Mon 30 June 2025 |
1714.00 (16.97%) |
1470.00 |
1441.00 - 1868.80 |
2.7496 times |
Fri 30 May 2025 |
1465.30 (13%) |
1292.00 |
1194.10 - 1481.40 |
0.76 times |
Wed 30 April 2025 |
1296.70 (-8.97%) |
1458.00 |
1154.40 - 1529.40 |
0.9601 times |
Fri 28 March 2025 |
1424.40 (23.27%) |
1178.00 |
1141.45 - 1536.80 |
0.5886 times |
Fri 28 February 2025 |
1155.50 (-18.45%) |
1558.45 |
1110.05 - 1679.90 |
0.8896 times |
Fri 31 January 2025 |
1416.90 (0%) |
1416.85 |
1165.10 - 1582.95 |
0.9959 times |
Tue 31 December 2024 |
1416.85 (0.9%) |
1420.45 |
1347.15 - 1536.60 |
0.8344 times |
Fri 29 November 2024 |
1404.25 (16.21%) |
1228.00 |
1130.15 - 1418.00 |
0.9218 times |
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value | | 5 day DMA | 1434.52 | | 12 day DMA | 1460.02 | | 20 day DMA | 1477.11 | | 35 day DMA | 1578.43 | | 50 day DMA | 1618.04 | | 100 day DMA | 1526.07 | | 150 day DMA | 1476.52 | | 200 day DMA | 1452.92 | EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1448.9 | 1429.35 | 1436.47 | | 12 day EMA | 1463.91 | 1459.53 | 1467.61 | | 20 day EMA | 1494.11 | 1494.75 | 1503.13 | | 35 day EMA | 1546.76 | 1550.22 | 1558.17 | | 50 day EMA | 1608.59 | 1613.51 | 1621.6 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1434.52 | 1430.96 | 1437.72 | | 12 day SMA | 1460.02 | 1463.1 | 1470.31 | | 20 day SMA | 1477.11 | 1481.62 | 1491.48 | | 35 day SMA | 1578.43 | 1587.82 | 1597.59 | | 50 day SMA | 1618.04 | 1623.32 | 1629.64 | | 100 day SMA | 1526.07 | 1523.83 | 1521.81 | | 150 day SMA | 1476.52 | 1476.13 | 1475.36 | | 200 day SMA | 1452.92 | 1451.59 | 1450.7 |
|
|
