Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1738.55 and 1843.45 | Daily Target 1 | 1662.43 | | Daily Target 2 | 1709.77 | | Daily Target 3 | 1767.3333333333 | | Daily Target 4 | 1814.67 | | Daily Target 5 | 1872.23 |
Daily price and volume Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1757.10 (3.55%) |
1720.90 |
1720.00 - 1824.90 |
3.2874 times |
Thu 10 July 2025 |
1696.80 (-1.18%) |
1717.00 |
1684.00 - 1749.70 |
0.5892 times |
Wed 09 July 2025 |
1717.00 (3.57%) |
1660.40 |
1651.80 - 1731.30 |
0.779 times |
Tue 08 July 2025 |
1657.80 (-2.68%) |
1703.50 |
1645.20 - 1735.50 |
0.5593 times |
Mon 07 July 2025 |
1703.50 (-1.23%) |
1724.80 |
1695.00 - 1756.90 |
0.4474 times |
Fri 04 July 2025 |
1724.80 (-1.35%) |
1756.00 |
1708.10 - 1768.90 |
0.6177 times |
Thu 03 July 2025 |
1748.40 (2.99%) |
1696.90 |
1680.50 - 1761.00 |
0.8969 times |
Wed 02 July 2025 |
1697.70 (1.21%) |
1680.00 |
1650.30 - 1716.80 |
0.757 times |
Tue 01 July 2025 |
1677.40 (-2.14%) |
1715.10 |
1655.50 - 1718.90 |
0.6898 times |
Mon 30 June 2025 |
1714.00 (4.5%) |
1649.80 |
1636.00 - 1749.00 |
1.3765 times |
Fri 27 June 2025 |
1640.20 (-0.94%) |
1662.10 |
1632.60 - 1670.60 |
0.532 times |
Weekly price and charts Wockhardt Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1701.15 and 1880.85 | Weekly Target 1 | 1562.7 | | Weekly Target 2 | 1659.9 | | Weekly Target 3 | 1742.4 | | Weekly Target 4 | 1839.6 | | Weekly Target 5 | 1922.1 |
Weekly price and volumes for Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1757.10 (1.87%) |
1724.80 |
1645.20 - 1824.90 |
1.09 times |
Fri 04 July 2025 |
1724.80 (5.16%) |
1649.80 |
1636.00 - 1768.90 |
0.835 times |
Fri 27 June 2025 |
1640.20 (-5.23%) |
1710.00 |
1601.20 - 1788.50 |
0.8235 times |
Fri 20 June 2025 |
1730.80 (-2.56%) |
1790.40 |
1670.50 - 1867.90 |
1.6252 times |
Fri 13 June 2025 |
1776.20 (17.99%) |
1505.90 |
1480.20 - 1868.80 |
2.9388 times |
Fri 06 June 2025 |
1505.40 (2.74%) |
1470.00 |
1441.00 - 1592.00 |
0.9265 times |
Fri 30 May 2025 |
1465.30 (9.3%) |
1358.80 |
1319.00 - 1481.40 |
0.681 times |
Fri 23 May 2025 |
1340.60 (0.77%) |
1334.00 |
1290.20 - 1394.50 |
0.3268 times |
Fri 16 May 2025 |
1330.40 (8.67%) |
1284.00 |
1242.00 - 1348.00 |
0.4094 times |
Fri 09 May 2025 |
1224.30 (-6.55%) |
1307.00 |
1194.10 - 1318.30 |
0.3439 times |
Fri 02 May 2025 |
1310.10 (-6.26%) |
1404.90 |
1281.10 - 1442.00 |
0.277 times |
Monthly price and charts Wockhardt Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1701.15 and 1880.85 | Monthly Target 1 | 1562.7 | | Monthly Target 2 | 1659.9 | | Monthly Target 3 | 1742.4 | | Monthly Target 4 | 1839.6 | | Monthly Target 5 | 1922.1 |
Monthly price and volumes Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1757.10 (2.51%) |
1715.10 |
1645.20 - 1824.90 |
0.6838 times |
Mon 30 June 2025 |
1714.00 (16.97%) |
1470.00 |
1441.00 - 1868.80 |
2.7098 times |
Fri 30 May 2025 |
1465.30 (13%) |
1292.00 |
1194.10 - 1481.40 |
0.749 times |
Wed 30 April 2025 |
1296.70 (-8.97%) |
1458.00 |
1154.40 - 1529.40 |
0.9462 times |
Fri 28 March 2025 |
1424.40 (23.27%) |
1178.00 |
1141.45 - 1536.80 |
0.58 times |
Fri 28 February 2025 |
1155.50 (-18.45%) |
1558.45 |
1110.05 - 1679.90 |
0.8768 times |
Fri 31 January 2025 |
1416.90 (0%) |
1416.85 |
1165.10 - 1582.95 |
0.9815 times |
Tue 31 December 2024 |
1416.85 (0.9%) |
1420.45 |
1347.15 - 1536.60 |
0.8223 times |
Fri 29 November 2024 |
1404.25 (16.21%) |
1228.00 |
1130.15 - 1418.00 |
0.9085 times |
Thu 31 October 2024 |
1208.35 (43.9%) |
934.85 |
915.00 - 1208.35 |
0.7422 times |
Mon 15 July 2024 |
839.70 (22.3%) |
750.00 |
730.50 - 995.00 |
1.8124 times |
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value | | 5 day DMA | 1706.44 | | 12 day DMA | 1699.2 | | 20 day DMA | 1713.02 | | 35 day DMA | 1629.31 | | 50 day DMA | 1527.32 | | 100 day DMA | 1438.77 | | 150 day DMA | 1437.96 | | 200 day DMA | 1354.98 | EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1718.88 | 1699.78 | 1701.27 | | 12 day EMA | 1706.82 | 1697.68 | 1697.84 | | 20 day EMA | 1684.29 | 1676.63 | 1674.51 | | 35 day EMA | 1610.57 | 1601.94 | 1596.36 | | 50 day EMA | 1530.97 | 1521.74 | 1514.6 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1706.44 | 1699.98 | 1710.3 | | 12 day SMA | 1699.2 | 1696.02 | 1698.86 | | 20 day SMA | 1713.02 | 1713.98 | 1718.36 | | 35 day SMA | 1629.31 | 1617.41 | 1606.65 | | 50 day SMA | 1527.32 | 1518.38 | 1510.37 | | 100 day SMA | 1438.77 | 1436.32 | 1433.78 | | 150 day SMA | 1437.96 | 1435.6 | 1433.81 | | 200 day SMA | 1354.98 | 1349.63 | 1344.41 |
|
|
