Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1283.85 and 1304.15 | Daily Target 1 | 1279.5 | | Daily Target 2 | 1288.2 | | Daily Target 3 | 1299.8 | | Daily Target 4 | 1308.5 | | Daily Target 5 | 1320.1 |
Daily price and volume Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1296.90 (0.19%) |
1299.90 |
1291.10 - 1311.40 |
0.8095 times |
Mon 27 October 2025 |
1294.40 (-2.85%) |
1333.00 |
1291.50 - 1338.90 |
1.9567 times |
Fri 24 October 2025 |
1332.40 (-1.94%) |
1360.00 |
1321.60 - 1360.10 |
0.771 times |
Thu 23 October 2025 |
1358.80 (-1.01%) |
1383.70 |
1351.00 - 1389.00 |
0.7196 times |
Tue 21 October 2025 |
1372.70 (2.52%) |
1355.00 |
1348.00 - 1380.00 |
0.4564 times |
Mon 20 October 2025 |
1339.00 (-0.28%) |
1349.80 |
1330.10 - 1379.00 |
1.1232 times |
Fri 17 October 2025 |
1342.70 (-1.02%) |
1356.50 |
1325.00 - 1358.00 |
1.551 times |
Thu 16 October 2025 |
1356.50 (0.1%) |
1360.00 |
1345.00 - 1368.00 |
0.8562 times |
Wed 15 October 2025 |
1355.20 (-0.96%) |
1374.70 |
1344.00 - 1388.70 |
1.0181 times |
Tue 14 October 2025 |
1368.40 (-1.43%) |
1395.10 |
1365.00 - 1400.50 |
0.7384 times |
Mon 13 October 2025 |
1388.30 (-2.13%) |
1400.30 |
1385.10 - 1423.90 |
0.9877 times |
Weekly price and charts Wockhardt Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1270.1 and 1317.9 | Weekly Target 1 | 1261.17 | | Weekly Target 2 | 1279.03 | | Weekly Target 3 | 1308.9666666667 | | Weekly Target 4 | 1326.83 | | Weekly Target 5 | 1356.77 |
Weekly price and volumes for Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1296.90 (-2.66%) |
1333.00 |
1291.10 - 1338.90 |
0.2924 times |
Fri 24 October 2025 |
1332.40 (-0.77%) |
1349.80 |
1321.60 - 1389.00 |
0.3245 times |
Fri 17 October 2025 |
1342.70 (-5.34%) |
1400.30 |
1325.00 - 1423.90 |
0.5445 times |
Fri 10 October 2025 |
1418.50 (-2.84%) |
1460.00 |
1390.00 - 1469.00 |
0.6952 times |
Fri 03 October 2025 |
1460.00 (9.24%) |
1365.00 |
1362.00 - 1588.00 |
5.0017 times |
Fri 26 September 2025 |
1336.50 (-11.24%) |
1505.70 |
1325.00 - 1512.00 |
1.1062 times |
Fri 19 September 2025 |
1505.70 (-0.81%) |
1521.00 |
1495.00 - 1572.40 |
0.4082 times |
Fri 12 September 2025 |
1518.00 (2.65%) |
1482.00 |
1452.20 - 1579.70 |
0.6697 times |
Fri 05 September 2025 |
1478.80 (3.59%) |
1427.50 |
1411.00 - 1514.00 |
0.5866 times |
Fri 29 August 2025 |
1427.50 (-3.51%) |
1488.00 |
1417.00 - 1489.00 |
0.371 times |
Fri 22 August 2025 |
1479.40 (-2.99%) |
1535.00 |
1445.00 - 1540.00 |
0.4033 times |
Monthly price and charts Wockhardt Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1177.55 and 1410.45 | Monthly Target 1 | 1137.77 | | Monthly Target 2 | 1217.33 | | Monthly Target 3 | 1370.6666666667 | | Monthly Target 4 | 1450.23 | | Monthly Target 5 | 1603.57 |
Monthly price and volumes Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1296.90 (-14.45%) |
1510.00 |
1291.10 - 1524.00 |
0.4879 times |
Tue 30 September 2025 |
1516.00 (6.2%) |
1427.50 |
1325.00 - 1588.00 |
1.5138 times |
Fri 29 August 2025 |
1427.50 (-14.39%) |
1667.00 |
1411.10 - 1676.70 |
0.6454 times |
Thu 31 July 2025 |
1667.50 (-2.71%) |
1715.10 |
1645.20 - 1867.00 |
1.2295 times |
Mon 30 June 2025 |
1714.00 (16.97%) |
1470.00 |
1441.00 - 1868.80 |
2.4248 times |
Fri 30 May 2025 |
1465.30 (13%) |
1292.00 |
1194.10 - 1481.40 |
0.6702 times |
Wed 30 April 2025 |
1296.70 (-8.97%) |
1458.00 |
1154.40 - 1529.40 |
0.8466 times |
Fri 28 March 2025 |
1424.40 (23.27%) |
1178.00 |
1141.45 - 1536.80 |
0.519 times |
Fri 28 February 2025 |
1155.50 (-18.45%) |
1558.45 |
1110.05 - 1679.90 |
0.7845 times |
Fri 31 January 2025 |
1416.90 (0%) |
1416.85 |
1165.10 - 1582.95 |
0.8782 times |
Tue 31 December 2024 |
1416.85 (0.9%) |
1420.45 |
1347.15 - 1536.60 |
0.7358 times |
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value | | 5 day DMA | 1331.04 | | 12 day DMA | 1351.98 | | 20 day DMA | 1395.25 | | 35 day DMA | 1439.08 | | 50 day DMA | 1447.35 | | 100 day DMA | 1561.27 | | 150 day DMA | 1494.7 | | 200 day DMA | 1464.15 | EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1320.39 | 1332.14 | 1351.01 | | 12 day EMA | 1351.41 | 1361.32 | 1373.48 | | 20 day EMA | 1378.65 | 1387.25 | 1397.02 | | 35 day EMA | 1409.91 | 1416.56 | 1423.75 | | 50 day EMA | 1439.38 | 1445.19 | 1451.34 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1331.04 | 1339.46 | 1349.12 | | 12 day SMA | 1351.98 | 1360.54 | 1368.88 | | 20 day SMA | 1395.25 | 1397.23 | 1406.31 | | 35 day SMA | 1439.08 | 1444.27 | 1449.46 | | 50 day SMA | 1447.35 | 1451.45 | 1455.87 | | 100 day SMA | 1561.27 | 1563.23 | 1565.17 | | 150 day SMA | 1494.7 | 1495.53 | 1495.93 | | 200 day SMA | 1464.15 | 1465 | 1466.12 |
|
|
