Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1398.4 and 1441.4 | Daily Target 1 | 1364.6 | | Daily Target 2 | 1389.2 | | Daily Target 3 | 1407.6 | | Daily Target 4 | 1432.2 | | Daily Target 5 | 1450.6 |
Daily price and volume Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1413.80 (1.54%) |
1402.00 |
1383.00 - 1426.00 |
0.4213 times |
Wed 16 April 2025 |
1392.40 (-0.71%) |
1409.60 |
1362.30 - 1419.80 |
0.5403 times |
Tue 15 April 2025 |
1402.30 (6.3%) |
1351.00 |
1329.00 - 1410.00 |
0.6614 times |
Fri 11 April 2025 |
1319.15 (9.91%) |
1250.00 |
1221.80 - 1320.20 |
1.2264 times |
Wed 09 April 2025 |
1200.20 (-5.05%) |
1240.05 |
1154.40 - 1246.95 |
1.1685 times |
Tue 08 April 2025 |
1264.05 (4.2%) |
1238.85 |
1182.00 - 1279.90 |
1.3217 times |
Mon 07 April 2025 |
1213.05 (-10%) |
1213.05 |
1213.05 - 1235.00 |
1.6123 times |
Fri 04 April 2025 |
1347.80 (-5%) |
1424.70 |
1347.80 - 1427.95 |
0.8037 times |
Thu 03 April 2025 |
1418.70 (-1.37%) |
1480.00 |
1378.75 - 1510.25 |
1.8837 times |
Wed 02 April 2025 |
1438.35 (-0.66%) |
1461.75 |
1420.10 - 1463.05 |
0.3607 times |
Tue 01 April 2025 |
1447.90 (1.65%) |
1458.00 |
1425.10 - 1475.75 |
0.8386 times |
Weekly price and charts Wockhardt Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1371.4 and 1468.4 | Weekly Target 1 | 1292.6 | | Weekly Target 2 | 1353.2 | | Weekly Target 3 | 1389.6 | | Weekly Target 4 | 1450.2 | | Weekly Target 5 | 1486.6 |
Weekly price and volumes for Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1413.80 (7.18%) |
1351.00 |
1329.00 - 1426.00 |
0.5466 times |
Fri 11 April 2025 |
1319.15 (-2.13%) |
1213.05 |
1154.40 - 1320.20 |
1.7946 times |
Fri 04 April 2025 |
1347.80 (-5.38%) |
1458.00 |
1347.80 - 1510.25 |
1.3089 times |
Fri 28 March 2025 |
1424.40 (-6.22%) |
1534.00 |
1378.80 - 1536.80 |
0.8056 times |
Fri 21 March 2025 |
1518.80 (17.55%) |
1300.00 |
1285.65 - 1528.95 |
1.062 times |
Thu 13 March 2025 |
1292.05 (-2.09%) |
1320.20 |
1245.00 - 1349.00 |
0.3902 times |
Fri 07 March 2025 |
1319.65 (14.21%) |
1178.00 |
1141.45 - 1348.90 |
0.9674 times |
Fri 28 February 2025 |
1155.50 (-12.23%) |
1271.05 |
1110.05 - 1311.90 |
0.9863 times |
Fri 21 February 2025 |
1316.55 (-4.95%) |
1390.00 |
1313.00 - 1433.00 |
0.8388 times |
Fri 14 February 2025 |
1385.15 (-13.39%) |
1607.00 |
1364.70 - 1608.75 |
1.2997 times |
Fri 07 February 2025 |
1599.35 (12.88%) |
1558.45 |
1523.85 - 1679.90 |
1.7502 times |
Monthly price and charts Wockhardt Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1106.18 and 1462.03 | Monthly Target 1 | 1003.63 | | Monthly Target 2 | 1208.72 | | Monthly Target 3 | 1359.4833333333 | | Monthly Target 4 | 1564.57 | | Monthly Target 5 | 1715.33 |
Monthly price and volumes Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1413.80 (-0.74%) |
1458.00 |
1154.40 - 1510.25 |
0.7734 times |
Fri 28 March 2025 |
1424.40 (23.27%) |
1178.00 |
1141.45 - 1536.80 |
0.6834 times |
Fri 28 February 2025 |
1155.50 (-18.45%) |
1558.45 |
1110.05 - 1679.90 |
1.0329 times |
Fri 31 January 2025 |
1416.90 (0%) |
1416.85 |
1165.10 - 1582.95 |
1.1563 times |
Tue 31 December 2024 |
1416.85 (0.9%) |
1420.45 |
1347.15 - 1536.60 |
0.9688 times |
Fri 29 November 2024 |
1404.25 (16.21%) |
1228.00 |
1130.15 - 1418.00 |
1.0703 times |
Thu 31 October 2024 |
1208.35 (43.9%) |
934.85 |
915.00 - 1208.35 |
0.8744 times |
Mon 15 July 2024 |
839.70 (22.3%) |
750.00 |
730.50 - 995.00 |
2.1352 times |
Fri 28 June 2024 |
686.60 (16.09%) |
545.00 |
490.15 - 686.60 |
1.0951 times |
Mon 04 March 2024 |
591.45 (-2.1%) |
605.00 |
584.25 - 630.00 |
0.2102 times |
Thu 29 February 2024 |
604.15 (31.27%) |
460.25 |
420.00 - 624.95 |
4.2003 times |
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value | | 5 day DMA | 1345.57 | | 12 day DMA | 1356.84 | | 20 day DMA | 1388.93 | | 35 day DMA | 1334.83 | | 50 day DMA | 1381.14 | | 100 day DMA | 1388.42 | | 150 day DMA | 1251.13 | | 200 day DMA | 1064.82 | EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1370.79 | 1349.29 | 1327.74 | | 12 day EMA | 1359.8 | 1349.99 | 1342.28 | | 20 day EMA | 1361.26 | 1355.73 | 1351.87 | | 35 day EMA | 1373.21 | 1370.82 | 1369.55 | | 50 day EMA | 1372.35 | 1370.66 | 1369.77 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1345.57 | 1315.62 | 1279.75 | | 12 day SMA | 1356.84 | 1356.46 | 1358.55 | | 20 day SMA | 1388.93 | 1382.73 | 1377.72 | | 35 day SMA | 1334.83 | 1334.01 | 1333.26 | | 50 day SMA | 1381.14 | 1378.63 | 1377.29 | | 100 day SMA | 1388.42 | 1386.14 | 1383.58 | | 150 day SMA | 1251.13 | 1245.51 | 1240.08 | | 200 day SMA | 1064.82 | 1060.05 | 1055.52 |
|
|
