WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia Strong Daily Stock price targets for WesternIndia WIPL are 149.07 and 152.96 | Daily Target 1 | 148.42 | | Daily Target 2 | 149.72 | | Daily Target 3 | 152.30666666667 | | Daily Target 4 | 153.61 | | Daily Target 5 | 156.2 |
Daily price and volume Western India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
151.03 (0.69%) |
151.90 |
151.00 - 154.89 |
0.8175 times |
| Mon 28 April 2025 |
150.00 (0.81%) |
147.00 |
147.00 - 150.01 |
1.5569 times |
| Fri 25 April 2025 |
148.80 (-2.97%) |
153.35 |
146.40 - 154.00 |
1.1856 times |
| Thu 24 April 2025 |
153.35 (0.24%) |
153.00 |
150.42 - 156.29 |
1.263 times |
| Wed 23 April 2025 |
152.99 (2%) |
151.01 |
148.00 - 154.98 |
2.0031 times |
| Tue 22 April 2025 |
149.99 (-1.52%) |
158.50 |
148.41 - 158.50 |
0.8642 times |
| Mon 21 April 2025 |
152.30 (-3.55%) |
154.75 |
149.49 - 158.98 |
1.1933 times |
| Thu 17 April 2025 |
157.90 (-0.05%) |
150.61 |
150.60 - 158.20 |
0.3625 times |
| Wed 16 April 2025 |
157.98 (1.04%) |
160.00 |
152.00 - 160.00 |
0.4325 times |
| Tue 15 April 2025 |
156.35 (5.28%) |
148.01 |
148.01 - 158.37 |
0.3214 times |
| Fri 11 April 2025 |
148.51 (-2.46%) |
152.25 |
146.01 - 164.10 |
0.7268 times |
Weekly price and charts WesternIndia Strong weekly Stock price targets for WesternIndia WIPL are 149.02 and 156.91 | Weekly Target 1 | 143.08 | | Weekly Target 2 | 147.06 | | Weekly Target 3 | 150.97333333333 | | Weekly Target 4 | 154.95 | | Weekly Target 5 | 158.86 |
Weekly price and volumes for Western India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
151.03 (1.5%) |
147.00 |
147.00 - 154.89 |
0.1198 times |
| Fri 25 April 2025 |
148.80 (-5.76%) |
154.75 |
146.40 - 158.98 |
0.3283 times |
| Thu 17 April 2025 |
157.90 (6.32%) |
148.01 |
148.01 - 160.00 |
0.0563 times |
| Fri 11 April 2025 |
148.51 (-12.95%) |
178.95 |
146.01 - 187.67 |
1.7998 times |
| Fri 04 April 2025 |
170.61 (-5.45%) |
180.50 |
161.08 - 181.00 |
0.1067 times |
| Fri 28 March 2025 |
180.45 (-26.35%) |
246.27 |
170.01 - 265.00 |
0.4011 times |
| Fri 27 December 2024 |
245.01 (-2.53%) |
263.97 |
237.00 - 263.97 |
0.3886 times |
| Fri 20 December 2024 |
251.37 (5.76%) |
240.57 |
221.43 - 270.00 |
4.9872 times |
| Fri 13 December 2024 |
237.69 (8.65%) |
218.80 |
217.72 - 245.26 |
1.3426 times |
| Fri 06 December 2024 |
218.77 (9.91%) |
195.15 |
191.10 - 219.90 |
0.4698 times |
| Fri 29 November 2024 |
199.05 (4.76%) |
193.80 |
181.35 - 202.00 |
0.3382 times |
Monthly price and charts WesternIndia Strong monthly Stock price targets for WesternIndia WIPL are 127.69 and 169.35 | Monthly Target 1 | 119.91 | | Monthly Target 2 | 135.47 | | Monthly Target 3 | 161.57 | | Monthly Target 4 | 177.13 | | Monthly Target 5 | 203.23 |
Monthly price and volumes Western India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
151.03 (-16.3%) |
180.50 |
146.01 - 187.67 |
0.5975 times |
| Fri 28 March 2025 |
180.45 (-27.89%) |
186.90 |
170.01 - 186.90 |
0.0332 times |
| Mon 30 December 2024 |
250.24 (25.72%) |
195.15 |
191.10 - 270.00 |
1.8478 times |
| Fri 29 November 2024 |
199.05 (5.4%) |
192.64 |
180.45 - 205.00 |
0.187 times |
| Thu 31 October 2024 |
188.86 (-13.02%) |
190.12 |
172.50 - 201.98 |
0.1511 times |
| Wed 21 August 2024 |
217.12 (36.1%) |
162.95 |
155.00 - 249.40 |
3.4955 times |
| Wed 31 July 2024 |
159.53 (-3.1%) |
166.06 |
146.00 - 172.00 |
0.8767 times |
| Fri 28 June 2024 |
164.63 (-3.33%) |
170.95 |
152.00 - 176.20 |
1.5851 times |
| Fri 31 May 2024 |
170.30 (8.78%) |
156.55 |
150.00 - 185.30 |
1.1144 times |
| Tue 30 April 2024 |
156.55 (162.45%) |
161.45 |
150.00 - 161.45 |
0.1117 times |
| Fri 19 October 2018 |
59.65 (-16.1%) |
60.50 |
59.65 - 60.50 |
0.0005 times |
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value | | 5 day DMA | 151.23 | | 12 day DMA | 152.62 | | 20 day DMA | 159.28 | | 35 day DMA | 191.03 | | 50 day DMA | 194.53 | | 100 day DMA | 191.02 | | 150 day DMA | 181.54 | | 200 day DMA | 158.97 | EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.18 | 151.26 | 151.89 | | 12 day EMA | 155.84 | 156.71 | 157.93 | | 20 day EMA | 164.21 | 165.6 | 167.24 | | 35 day EMA | 175.21 | 176.63 | 178.2 | | 50 day EMA | 190.31 | 191.91 | 193.62 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.23 | 151.03 | 151.49 | | 12 day SMA | 152.62 | 152.82 | 154.05 | | 20 day SMA | 159.28 | 160.48 | 161.78 | | 35 day SMA | 191.03 | 193.05 | 195.08 | | 50 day SMA | 194.53 | 195.31 | 196.25 | | 100 day SMA | 191.02 | 191.07 | 191.12 | | 150 day SMA | 181.54 | 181.59 | 181.7 | | 200 day SMA | 158.97 | 158.44 | 157.92 |
|
|
