WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia Strong Daily Stock price targets for WesternIndia WIPL are 152.47 and 166.17 | Daily Target 1 | 149.81 | | Daily Target 2 | 155.13 | | Daily Target 3 | 163.51333333333 | | Daily Target 4 | 168.83 | | Daily Target 5 | 177.21 |
Daily price and volume Western India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
160.44 (1.45%) |
167.00 |
158.20 - 171.90 |
5.7195 times |
Tue 15 July 2025 |
158.15 (-2.09%) |
163.48 |
156.81 - 163.48 |
0.1655 times |
Mon 14 July 2025 |
161.53 (1.74%) |
154.02 |
154.02 - 163.79 |
0.2321 times |
Fri 11 July 2025 |
158.76 (-1.97%) |
161.95 |
156.00 - 161.95 |
0.1282 times |
Thu 10 July 2025 |
161.95 (4.02%) |
167.50 |
157.00 - 167.50 |
0.857 times |
Wed 09 July 2025 |
155.69 (-3.85%) |
160.06 |
155.00 - 162.01 |
0.3027 times |
Tue 08 July 2025 |
161.92 (-0.79%) |
166.00 |
156.61 - 166.83 |
0.639 times |
Mon 07 July 2025 |
163.21 (0.52%) |
155.40 |
155.40 - 165.00 |
0.5435 times |
Fri 04 July 2025 |
162.36 (0.53%) |
161.06 |
158.01 - 164.89 |
0.8859 times |
Thu 03 July 2025 |
161.51 (0.14%) |
158.41 |
158.41 - 163.02 |
0.5267 times |
Wed 02 July 2025 |
161.28 (-0.69%) |
162.21 |
160.00 - 162.78 |
0.2706 times |
Weekly price and charts WesternIndia Strong weekly Stock price targets for WesternIndia WIPL are 157.23 and 175.11 | Weekly Target 1 | 144.24 | | Weekly Target 2 | 152.34 | | Weekly Target 3 | 162.12 | | Weekly Target 4 | 170.22 | | Weekly Target 5 | 180 |
Weekly price and volumes for Western India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
160.44 (1.06%) |
154.02 |
154.02 - 171.90 |
0.9865 times |
Fri 11 July 2025 |
158.76 (-2.22%) |
155.40 |
155.00 - 167.50 |
0.3984 times |
Fri 04 July 2025 |
162.36 (1.09%) |
158.00 |
158.00 - 164.90 |
0.3659 times |
Fri 27 June 2025 |
160.61 (11.57%) |
148.01 |
141.20 - 173.67 |
4.8181 times |
Fri 20 June 2025 |
143.96 (-3.27%) |
145.90 |
143.40 - 156.00 |
0.4471 times |
Fri 13 June 2025 |
148.83 (-1.65%) |
158.00 |
137.90 - 159.00 |
0.5789 times |
Fri 06 June 2025 |
151.32 (-1.23%) |
149.48 |
149.43 - 157.99 |
0.3271 times |
Fri 30 May 2025 |
153.20 (0.35%) |
152.60 |
149.43 - 159.29 |
0.6424 times |
Fri 23 May 2025 |
152.67 (-1.4%) |
160.85 |
149.26 - 160.85 |
0.2434 times |
Fri 16 May 2025 |
154.84 (6.26%) |
147.00 |
145.01 - 162.00 |
1.1922 times |
Fri 09 May 2025 |
145.72 (-2.23%) |
163.00 |
138.61 - 163.00 |
2.042 times |
Monthly price and charts WesternIndia Strong monthly Stock price targets for WesternIndia WIPL are 148.29 and 166.17 | Monthly Target 1 | 144.24 | | Monthly Target 2 | 152.34 | | Monthly Target 3 | 162.12 | | Monthly Target 4 | 170.22 | | Monthly Target 5 | 180 |
Monthly price and volumes Western India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
160.44 (-1.01%) |
161.02 |
154.02 - 171.90 |
0.3191 times |
Mon 30 June 2025 |
162.07 (5.79%) |
149.48 |
137.90 - 173.67 |
1.1791 times |
Fri 30 May 2025 |
153.20 (-0.51%) |
169.38 |
138.61 - 169.38 |
0.8157 times |
Wed 30 April 2025 |
153.99 (-14.66%) |
180.50 |
146.01 - 187.67 |
0.6463 times |
Fri 28 March 2025 |
180.45 (-27.89%) |
186.90 |
170.01 - 186.90 |
0.0354 times |
Mon 30 December 2024 |
250.24 (25.72%) |
195.15 |
191.10 - 270.00 |
1.9735 times |
Fri 29 November 2024 |
199.05 (5.4%) |
192.64 |
180.45 - 205.00 |
0.1997 times |
Thu 31 October 2024 |
188.86 (-13.02%) |
190.12 |
172.50 - 201.98 |
0.1614 times |
Wed 21 August 2024 |
217.12 (36.1%) |
162.95 |
155.00 - 249.40 |
3.7333 times |
Wed 31 July 2024 |
159.53 (-3.1%) |
166.06 |
146.00 - 172.00 |
0.9363 times |
Fri 28 June 2024 |
164.63 (-3.33%) |
170.95 |
152.00 - 176.20 |
1.693 times |
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value | | 5 day DMA | 160.17 | | 12 day DMA | 160.77 | | 20 day DMA | 159.12 | | 35 day DMA | 155.74 | | 50 day DMA | 154.17 | | 100 day DMA | 172.28 | | 150 day DMA | 178.44 | | 200 day DMA | 174.47 | EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.96 | 159.72 | 160.51 | | 12 day EMA | 159.81 | 159.7 | 159.98 | | 20 day EMA | 158.73 | 158.55 | 158.59 | | 35 day EMA | 156.83 | 156.62 | 156.53 | | 50 day EMA | 154.34 | 154.09 | 153.92 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.17 | 159.22 | 159.97 | | 12 day SMA | 160.77 | 160.9 | 161.11 | | 20 day SMA | 159.12 | 158.44 | 157.98 | | 35 day SMA | 155.74 | 155.65 | 155.41 | | 50 day SMA | 154.17 | 153.92 | 153.69 | | 100 day SMA | 172.28 | 172.62 | 172.98 | | 150 day SMA | 178.44 | 178.42 | 178.41 | | 200 day SMA | 174.47 | 174.47 | 174.48 |
|
|
