WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia Strong Daily Stock price targets for WesternIndia WIPL are 160.05 and 170.34 | Daily Target 1 | 152.54 | | Daily Target 2 | 157.27 | | Daily Target 3 | 162.83 | | Daily Target 4 | 167.56 | | Daily Target 5 | 173.12 |
Daily price and volume Western India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
162.00 (1.89%) |
159.00 |
158.10 - 168.39 |
1.2262 times |
Mon 27 October 2025 |
159.00 (-0.63%) |
158.00 |
158.00 - 160.99 |
0.223 times |
Fri 24 October 2025 |
160.00 (-0.07%) |
160.12 |
160.00 - 161.80 |
1.3362 times |
Thu 23 October 2025 |
160.11 (-3.76%) |
166.37 |
158.00 - 166.37 |
0.6612 times |
Tue 21 October 2025 |
166.37 (2.11%) |
169.00 |
165.67 - 169.00 |
0.0823 times |
Mon 20 October 2025 |
162.94 (0.06%) |
163.66 |
160.00 - 164.46 |
0.3232 times |
Fri 17 October 2025 |
162.84 (-0.34%) |
169.00 |
158.00 - 169.00 |
0.6404 times |
Thu 16 October 2025 |
163.40 (3.42%) |
158.40 |
155.07 - 164.30 |
0.5908 times |
Wed 15 October 2025 |
158.00 (-0.07%) |
162.60 |
158.00 - 166.65 |
1.027 times |
Tue 14 October 2025 |
158.11 (0.73%) |
150.21 |
150.21 - 162.60 |
3.8898 times |
Mon 13 October 2025 |
156.97 (-1.98%) |
160.00 |
156.40 - 164.00 |
0.3559 times |
Weekly price and charts WesternIndia Strong weekly Stock price targets for WesternIndia WIPL are 160 and 170.39 | Weekly Target 1 | 152.41 | | Weekly Target 2 | 157.2 | | Weekly Target 3 | 162.79666666667 | | Weekly Target 4 | 167.59 | | Weekly Target 5 | 173.19 |
Weekly price and volumes for Western India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
162.00 (1.25%) |
158.00 |
158.00 - 168.39 |
0.0149 times |
Fri 24 October 2025 |
160.00 (-1.74%) |
163.66 |
158.00 - 169.00 |
0.0247 times |
Fri 17 October 2025 |
162.84 (1.69%) |
160.00 |
150.21 - 169.00 |
0.0669 times |
Fri 10 October 2025 |
160.14 (-1.46%) |
162.51 |
157.50 - 167.79 |
0.0164 times |
Fri 03 October 2025 |
162.51 (-3.7%) |
172.50 |
159.10 - 172.50 |
0.0419 times |
Fri 26 September 2025 |
168.76 (-3.01%) |
172.00 |
166.65 - 175.00 |
0.1615 times |
Fri 19 September 2025 |
173.99 (4.17%) |
168.00 |
166.50 - 187.90 |
1.0069 times |
Fri 12 September 2025 |
167.02 (-2.64%) |
172.40 |
165.00 - 175.00 |
0.1997 times |
Fri 05 September 2025 |
171.55 (10.64%) |
169.11 |
165.30 - 186.06 |
8.3717 times |
Fri 29 August 2025 |
155.05 (1.03%) |
148.05 |
148.05 - 160.00 |
0.0953 times |
Fri 22 August 2025 |
153.47 (1.66%) |
149.50 |
149.50 - 160.00 |
0.0416 times |
Monthly price and charts WesternIndia Strong monthly Stock price targets for WesternIndia WIPL are 156.11 and 174.9 | Monthly Target 1 | 141.61 | | Monthly Target 2 | 151.81 | | Monthly Target 3 | 160.40333333333 | | Monthly Target 4 | 170.6 | | Monthly Target 5 | 179.19 |
Monthly price and volumes Western India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
162.00 (-0.59%) |
161.51 |
150.21 - 169.00 |
0.0656 times |
Tue 30 September 2025 |
162.96 (5.1%) |
169.11 |
161.30 - 187.90 |
4.4983 times |
Fri 29 August 2025 |
155.05 (1.83%) |
155.00 |
148.00 - 165.00 |
0.1233 times |
Thu 31 July 2025 |
152.27 (-6.05%) |
161.02 |
150.00 - 171.90 |
0.4564 times |
Mon 30 June 2025 |
162.07 (5.79%) |
149.48 |
137.90 - 173.67 |
1.1807 times |
Fri 30 May 2025 |
153.20 (-0.51%) |
169.38 |
138.61 - 169.38 |
0.8168 times |
Wed 30 April 2025 |
153.99 (-14.66%) |
180.50 |
146.01 - 187.67 |
0.6472 times |
Fri 28 March 2025 |
180.45 (-27.89%) |
186.90 |
170.01 - 186.90 |
0.0355 times |
Mon 30 December 2024 |
250.24 (25.72%) |
195.15 |
191.10 - 270.00 |
1.9762 times |
Fri 29 November 2024 |
199.05 (5.4%) |
192.64 |
180.45 - 205.00 |
0.2 times |
Thu 31 October 2024 |
188.86 (-13.02%) |
190.12 |
172.50 - 201.98 |
0.1616 times |
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value | | 5 day DMA | 161.5 | | 12 day DMA | 160.82 | | 20 day DMA | 161.35 | | 35 day DMA | 165.22 | | 50 day DMA | 163.37 | | 100 day DMA | 159.46 | | 150 day DMA | 159.93 | | 200 day DMA | 171.27 | EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.11 | 160.66 | 161.49 | | 12 day EMA | 161.48 | 161.39 | 161.83 | | 20 day EMA | 162.05 | 162.06 | 162.38 | | 35 day EMA | 161.79 | 161.78 | 161.94 | | 50 day EMA | 162.27 | 162.28 | 162.41 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.5 | 161.68 | 162.45 | | 12 day SMA | 160.82 | 160.9 | 160.91 | | 20 day SMA | 161.35 | 161.69 | 162.19 | | 35 day SMA | 165.22 | 165.49 | 165.81 | | 50 day SMA | 163.37 | 163.25 | 163.07 | | 100 day SMA | 159.46 | 159.36 | 159.3 | | 150 day SMA | 159.93 | 160.49 | 161.07 | | 200 day SMA | 171.27 | 171.43 | 171.59 |
|
|
