WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia Strong Daily Stock price targets for WesternIndia WIPL are 168.06 and 174.49 | Daily Target 1 | 163.09 | | Daily Target 2 | 166.6 | | Daily Target 3 | 169.51666666667 | | Daily Target 4 | 173.03 | | Daily Target 5 | 175.95 |
Daily price and volume Western India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
170.12 (1.27%) |
169.80 |
166.00 - 172.43 |
0.2891 times |
Tue 02 September 2025 |
167.98 (-4.43%) |
175.77 |
165.30 - 177.40 |
1.3058 times |
Mon 01 September 2025 |
175.77 (13.36%) |
169.11 |
168.65 - 186.06 |
8.2487 times |
Fri 29 August 2025 |
155.05 (2.48%) |
154.70 |
153.10 - 156.49 |
0.0533 times |
Thu 28 August 2025 |
151.30 (-1.88%) |
155.80 |
150.00 - 156.00 |
0.0117 times |
Tue 26 August 2025 |
154.20 (-1.18%) |
156.04 |
150.11 - 156.04 |
0.0207 times |
Mon 25 August 2025 |
156.04 (1.67%) |
148.05 |
148.05 - 160.00 |
0.0298 times |
Fri 22 August 2025 |
153.47 (0.51%) |
152.67 |
151.00 - 160.00 |
0.0258 times |
Thu 21 August 2025 |
152.69 (1%) |
155.00 |
150.50 - 155.00 |
0.0075 times |
Wed 20 August 2025 |
151.18 (-1.05%) |
154.80 |
150.60 - 155.44 |
0.0076 times |
Tue 19 August 2025 |
152.79 (0.24%) |
152.42 |
150.10 - 154.00 |
0.0038 times |
Weekly price and charts WesternIndia Strong weekly Stock price targets for WesternIndia WIPL are 167.71 and 188.47 | Weekly Target 1 | 153.07 | | Weekly Target 2 | 161.59 | | Weekly Target 3 | 173.82666666667 | | Weekly Target 4 | 182.35 | | Weekly Target 5 | 194.59 |
Weekly price and volumes for Western India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
170.12 (9.72%) |
169.11 |
165.30 - 186.06 |
8.6341 times |
Fri 29 August 2025 |
155.05 (1.03%) |
148.05 |
148.05 - 160.00 |
0.1013 times |
Fri 22 August 2025 |
153.47 (1.66%) |
149.50 |
149.50 - 160.00 |
0.0442 times |
Thu 14 August 2025 |
150.96 (-0.2%) |
154.20 |
148.00 - 165.00 |
0.0847 times |
Fri 08 August 2025 |
151.27 (-1.19%) |
152.26 |
150.10 - 154.98 |
0.0426 times |
Fri 01 August 2025 |
153.09 (-1.14%) |
156.41 |
150.00 - 158.99 |
0.1187 times |
Fri 25 July 2025 |
154.86 (-2.92%) |
162.85 |
154.30 - 162.90 |
0.1053 times |
Fri 18 July 2025 |
159.51 (0.47%) |
154.02 |
154.02 - 171.90 |
0.5348 times |
Fri 11 July 2025 |
158.76 (-2.22%) |
155.40 |
155.00 - 167.50 |
0.1742 times |
Fri 04 July 2025 |
162.36 (1.09%) |
158.00 |
158.00 - 164.90 |
0.16 times |
Fri 27 June 2025 |
160.61 (11.57%) |
148.01 |
141.20 - 173.67 |
2.1064 times |
Monthly price and charts WesternIndia Strong monthly Stock price targets for WesternIndia WIPL are 167.71 and 188.47 | Monthly Target 1 | 153.07 | | Monthly Target 2 | 161.59 | | Monthly Target 3 | 173.82666666667 | | Monthly Target 4 | 182.35 | | Monthly Target 5 | 194.59 |
Monthly price and volumes Western India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
170.12 (9.72%) |
169.11 |
165.30 - 186.06 |
4.0054 times |
Fri 29 August 2025 |
155.05 (1.83%) |
155.00 |
148.00 - 165.00 |
0.132 times |
Thu 31 July 2025 |
152.27 (-6.05%) |
161.02 |
150.00 - 171.90 |
0.4887 times |
Mon 30 June 2025 |
162.07 (5.79%) |
149.48 |
137.90 - 173.67 |
1.2645 times |
Fri 30 May 2025 |
153.20 (-0.51%) |
169.38 |
138.61 - 169.38 |
0.8747 times |
Wed 30 April 2025 |
153.99 (-14.66%) |
180.50 |
146.01 - 187.67 |
0.6931 times |
Fri 28 March 2025 |
180.45 (-27.89%) |
186.90 |
170.01 - 186.90 |
0.038 times |
Mon 30 December 2024 |
250.24 (25.72%) |
195.15 |
191.10 - 270.00 |
2.1163 times |
Fri 29 November 2024 |
199.05 (5.4%) |
192.64 |
180.45 - 205.00 |
0.2142 times |
Thu 31 October 2024 |
188.86 (-13.02%) |
190.12 |
172.50 - 201.98 |
0.1731 times |
Wed 21 August 2024 |
217.12 (36.1%) |
162.95 |
155.00 - 249.40 |
4.0035 times |
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value | | 5 day DMA | 164.04 | | 12 day DMA | 157.75 | | 20 day DMA | 155.46 | | 35 day DMA | 155.8 | | 50 day DMA | 157.66 | | 100 day DMA | 154.19 | | 150 day DMA | 171.1 | | 200 day DMA | 172.96 | EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.62 | 163.37 | 161.07 | | 12 day EMA | 160.3 | 158.51 | 156.79 | | 20 day EMA | 158.08 | 156.81 | 155.63 | | 35 day EMA | 157.15 | 156.39 | 155.71 | | 50 day EMA | 157.41 | 156.89 | 156.44 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.04 | 160.86 | 158.47 | | 12 day SMA | 157.75 | 156.15 | 155.15 | | 20 day SMA | 155.46 | 154.52 | 153.77 | | 35 day SMA | 155.8 | 155.55 | 155.29 | | 50 day SMA | 157.66 | 157.16 | 156.68 | | 100 day SMA | 154.19 | 154.02 | 153.99 | | 150 day SMA | 171.1 | 171.22 | 171.32 | | 200 day SMA | 172.96 | 172.9 | 172.84 |
|
|
