Use Dark Theme
bell notificationshomepagelogin

WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsomeYarns

Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 1.86 and 1.88

Daily Target 11.84
Daily Target 21.85
Daily Target 31.86
Daily Target 41.87
Daily Target 51.88

Daily price and volume Winsome Yarns

Date Closing Open Range Volume
Tue 15 July 2025 1.86 (1.09%) 1.85 1.85 - 1.87 3.5278 times
Mon 14 July 2025 1.84 (-1.08%) 1.89 1.84 - 1.89 2.8754 times
Fri 11 July 2025 1.86 (-0.53%) 1.90 1.83 - 1.90 0.7488 times
Thu 10 July 2025 1.87 (0.54%) 1.86 1.82 - 1.87 0.1545 times
Wed 09 July 2025 1.86 (-2.11%) 1.90 1.86 - 1.90 0.0414 times
Tue 08 July 2025 1.90 (0.53%) 1.91 1.85 - 1.91 0.0854 times
Mon 07 July 2025 1.89 (-0.53%) 1.93 1.86 - 1.93 0.1385 times
Fri 04 July 2025 1.90 (-2.06%) 1.90 1.90 - 1.90 0.043 times
Thu 03 July 2025 1.94 (0.52%) 1.93 1.89 - 1.96 1.7108 times
Wed 02 July 2025 1.93 (1.05%) 1.91 1.90 - 1.93 0.6742 times
Tue 01 July 2025 1.91 (-2.05%) 1.95 1.91 - 1.95 0.692 times

Daily chart WinsomeYarns

Weekly price and charts WinsomeYarns

Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 1.83 and 1.88

Weekly Target 11.81
Weekly Target 21.84
Weekly Target 31.8633333333333
Weekly Target 41.89
Weekly Target 51.91

Weekly price and volumes for Winsome Yarns

Date Closing Open Range Volume
Tue 15 July 2025 1.86 (0%) 1.89 1.84 - 1.89 2.3373 times
Fri 11 July 2025 1.86 (-2.11%) 1.93 1.82 - 1.93 0.4266 times
Fri 04 July 2025 1.90 (-2.56%) 1.96 1.89 - 1.98 1.4217 times
Fri 27 June 2025 1.95 (2.09%) 1.89 1.89 - 1.97 0.0613 times
Fri 20 June 2025 1.91 (0.53%) 1.93 1.86 - 1.93 0.5302 times
Fri 13 June 2025 1.90 (4.97%) 1.81 1.81 - 1.92 0.1562 times
Fri 06 June 2025 1.81 (0.56%) 1.81 1.76 - 1.86 2.5254 times
Fri 30 May 2025 1.80 (0.56%) 1.79 1.74 - 1.84 0.8359 times
Fri 23 May 2025 1.79 (0%) 1.79 1.73 - 1.82 0.4186 times
Fri 16 May 2025 1.79 (4.07%) 1.72 1.68 - 1.79 1.2868 times
Fri 09 May 2025 1.72 (-0.58%) 1.76 1.68 - 1.77 2.989 times

weekly chart WinsomeYarns

Monthly price and charts WinsomeYarns

Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 1.77 and 1.91

Monthly Target 11.74
Monthly Target 21.8
Monthly Target 31.88
Monthly Target 41.94
Monthly Target 52.02

Monthly price and volumes Winsome Yarns

Date Closing Open Range Volume
Tue 15 July 2025 1.86 (-4.62%) 1.95 1.82 - 1.96 1.5843 times
Mon 30 June 2025 1.95 (8.33%) 1.81 1.76 - 1.98 1.4435 times
Fri 30 May 2025 1.80 (1.69%) 1.77 1.68 - 1.84 2.418 times
Wed 30 April 2025 1.77 (2.91%) 1.72 1.58 - 1.78 1.8199 times
Fri 28 March 2025 1.72 (-16.1%) 2.05 1.62 - 2.05 0.2568 times
Fri 28 February 2025 2.05 (-24.91%) 2.67 2.05 - 2.75 1.4346 times
Fri 31 January 2025 2.73 (-19.71%) 3.46 2.72 - 3.51 0.2717 times
Tue 31 December 2024 3.40 (-2.58%) 3.42 3.38 - 3.88 0.1918 times
Fri 29 November 2024 3.49 (-5.68%) 3.77 3.36 - 3.84 0.5127 times
Thu 31 October 2024 3.70 (2366.67%) 3.74 3.62 - 3.85 0.0667 times
Mon 20 July 2020 0.15 (-25%) 0.15 0.10 - 0.15 0.0022 times

monthly chart WinsomeYarns

DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ

DMA (daily moving average) of Winsome Yarns WINSOME_BZ

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.89
20 day DMA 1.9
35 day DMA 1.87
50 day DMA 1.84
100 day DMA 1.86
150 day DMA 2.31
200 day DMA 2.22

EMA (exponential moving average) of Winsome Yarns WINSOME_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.861.87
12 day EMA1.881.881.89
20 day EMA1.891.891.9
35 day EMA1.871.871.87
50 day EMA1.831.831.83

SMA (simple moving average) of Winsome Yarns WINSOME_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.871.88
12 day SMA1.891.91.91
20 day SMA1.91.911.91
35 day SMA1.871.871.87
50 day SMA1.841.841.84
100 day SMA1.861.861.87
150 day SMA2.312.322.33
200 day SMA2.222.212.2
Back to top Use Dark Theme