WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsomeYarns Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 1.83 and 1.9 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.8866666666667 | | Daily Target 4 | 1.91 | | Daily Target 5 | 1.96 |
Daily price and volume Winsome Yarns
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.87 (-1.58%) |
1.93 |
1.86 - 1.93 |
0.104 times |
Mon 27 October 2025 |
1.90 (0%) |
1.90 |
1.86 - 1.93 |
1.8108 times |
Fri 24 October 2025 |
1.90 (-2.06%) |
1.97 |
1.90 - 1.97 |
3.6153 times |
Thu 23 October 2025 |
1.94 (1.57%) |
1.93 |
1.87 - 1.94 |
1.0944 times |
Mon 20 October 2025 |
1.91 (1.6%) |
1.91 |
1.91 - 1.91 |
0.0833 times |
Fri 17 October 2025 |
1.88 (1.08%) |
1.86 |
1.82 - 1.89 |
0.2469 times |
Thu 16 October 2025 |
1.86 (0.54%) |
1.85 |
1.85 - 1.86 |
0.1898 times |
Wed 15 October 2025 |
1.85 (-2.12%) |
1.89 |
1.85 - 1.92 |
1.4067 times |
Tue 14 October 2025 |
1.89 (0%) |
1.89 |
1.89 - 1.92 |
0.4368 times |
Mon 13 October 2025 |
1.89 (-0.53%) |
1.93 |
1.89 - 1.93 |
1.012 times |
Fri 10 October 2025 |
1.90 (0%) |
1.90 |
1.88 - 1.90 |
0.1438 times |
Weekly price and charts WinsomeYarns Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 1.83 and 1.9 | Weekly Target 1 | 1.82 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 1.8866666666667 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for Winsome Yarns
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.87 (-1.58%) |
1.90 |
1.86 - 1.93 |
0.3747 times |
Fri 24 October 2025 |
1.90 (1.06%) |
1.91 |
1.87 - 1.97 |
0.938 times |
Fri 17 October 2025 |
1.88 (-1.05%) |
1.93 |
1.82 - 1.93 |
0.6443 times |
Fri 10 October 2025 |
1.90 (0.53%) |
1.90 |
1.85 - 1.94 |
0.1829 times |
Fri 03 October 2025 |
1.89 (-4.55%) |
1.97 |
1.89 - 2.00 |
0.2537 times |
Fri 26 September 2025 |
1.98 (-3.88%) |
2.05 |
1.98 - 2.05 |
0.4685 times |
Fri 19 September 2025 |
2.06 (-3.74%) |
2.15 |
2.01 - 2.18 |
0.2095 times |
Fri 12 September 2025 |
2.14 (2.39%) |
2.13 |
2.03 - 2.17 |
1.0701 times |
Fri 05 September 2025 |
2.09 (1.46%) |
2.06 |
2.01 - 2.12 |
2.3425 times |
Fri 29 August 2025 |
2.06 (2.49%) |
2.05 |
2.00 - 2.09 |
3.5157 times |
Fri 22 August 2025 |
2.01 (5.24%) |
1.91 |
1.90 - 2.04 |
1.3019 times |
Monthly price and charts WinsomeYarns Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 1.76 and 1.93 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 1.8933333333333 | | Monthly Target 4 | 1.97 | | Monthly Target 5 | 2.06 |
Monthly price and volumes Winsome Yarns
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.87 (-4.59%) |
1.99 |
1.82 - 1.99 |
0.1363 times |
Tue 30 September 2025 |
1.96 (-4.85%) |
2.06 |
1.94 - 2.18 |
0.2402 times |
Fri 29 August 2025 |
2.06 (13.81%) |
1.81 |
1.79 - 2.09 |
0.6862 times |
Thu 31 July 2025 |
1.81 (-7.18%) |
1.95 |
1.79 - 1.96 |
1.85 times |
Mon 30 June 2025 |
1.95 (8.33%) |
1.81 |
1.76 - 1.98 |
1.3382 times |
Fri 30 May 2025 |
1.80 (1.69%) |
1.77 |
1.68 - 1.84 |
2.2417 times |
Wed 30 April 2025 |
1.77 (2.91%) |
1.72 |
1.58 - 1.78 |
1.6872 times |
Fri 28 March 2025 |
1.72 (-16.1%) |
2.05 |
1.62 - 2.05 |
0.2381 times |
Fri 28 February 2025 |
2.05 (-24.91%) |
2.67 |
2.05 - 2.75 |
1.33 times |
Fri 31 January 2025 |
2.73 (-19.71%) |
3.46 |
2.72 - 3.51 |
0.2519 times |
Tue 31 December 2024 |
3.40 (-2.58%) |
3.42 |
3.38 - 3.88 |
0.1778 times |
DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ
DMA (daily moving average) of Winsome Yarns WINSOME_BZ
| DMA period | DMA value | | 5 day DMA | 1.9 | | 12 day DMA | 1.89 | | 20 day DMA | 1.91 | | 35 day DMA | 1.98 | | 50 day DMA | 1.99 | | 100 day DMA | 1.93 | | 150 day DMA | 1.86 | | 200 day DMA | 2.06 | EMA (exponential moving average) of Winsome Yarns WINSOME_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.89 | 1.9 | 1.9 | | 12 day EMA | 1.9 | 1.91 | 1.91 | | 20 day EMA | 1.92 | 1.92 | 1.92 | | 35 day EMA | 1.95 | 1.95 | 1.95 | | 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Winsome Yarns WINSOME_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.9 | 1.91 | 1.9 | | 12 day SMA | 1.89 | 1.89 | 1.89 | | 20 day SMA | 1.91 | 1.91 | 1.92 | | 35 day SMA | 1.98 | 1.99 | 1.99 | | 50 day SMA | 1.99 | 1.98 | 1.98 | | 100 day SMA | 1.93 | 1.93 | 1.93 | | 150 day SMA | 1.86 | 1.86 | 1.86 | | 200 day SMA | 2.06 | 2.07 | 2.08 |
|
|
