WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsomeYarns Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 1.68 and 1.75 | Daily Target 1 | 1.66 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.73 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.8 |
Daily price and volume Winsome Yarns
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1.74 (0.58%) |
1.76 |
1.69 - 1.76 |
0.2273 times |
| Fri 02 May 2025 |
1.73 (-2.26%) |
1.77 |
1.73 - 1.80 |
0.9153 times |
| Wed 30 April 2025 |
1.77 (1.14%) |
1.78 |
1.75 - 1.78 |
0.3492 times |
| Tue 29 April 2025 |
1.75 (0.57%) |
1.74 |
1.74 - 1.77 |
0.0117 times |
| Mon 28 April 2025 |
1.74 (0.58%) |
1.73 |
1.70 - 1.76 |
0.9979 times |
| Fri 25 April 2025 |
1.73 (0%) |
1.76 |
1.73 - 1.76 |
1.8391 times |
| Thu 24 April 2025 |
1.73 (1.76%) |
1.71 |
1.71 - 1.73 |
0.9971 times |
| Tue 22 April 2025 |
1.70 (1.8%) |
1.66 |
1.63 - 1.70 |
1.3689 times |
| Mon 21 April 2025 |
1.67 (1.21%) |
1.66 |
1.62 - 1.68 |
1.1333 times |
| Thu 17 April 2025 |
1.65 (1.23%) |
1.66 |
1.61 - 1.66 |
2.1602 times |
| Wed 16 April 2025 |
1.63 (0.62%) |
1.62 |
1.58 - 1.65 |
0.1729 times |
Weekly price and charts WinsomeYarns Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 1.68 and 1.75 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 1.73 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.8 |
Weekly price and volumes for Winsome Yarns
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1.74 (0.58%) |
1.76 |
1.69 - 1.76 |
0.1874 times |
| Fri 02 May 2025 |
1.73 (0%) |
1.73 |
1.70 - 1.80 |
1.8751 times |
| Fri 25 April 2025 |
1.73 (4.85%) |
1.66 |
1.62 - 1.76 |
4.4019 times |
| Thu 17 April 2025 |
1.65 (-0.6%) |
1.63 |
1.58 - 1.69 |
2.1434 times |
| Fri 11 April 2025 |
1.66 (-1.19%) |
1.64 |
1.61 - 1.70 |
0.1295 times |
| Fri 04 April 2025 |
1.68 (-2.33%) |
1.72 |
1.66 - 1.75 |
0.1424 times |
| Fri 28 March 2025 |
1.72 (-0.58%) |
1.73 |
1.62 - 1.76 |
0.3709 times |
| Fri 21 March 2025 |
1.73 (-4.42%) |
1.79 |
1.71 - 1.84 |
0.2488 times |
| Thu 13 March 2025 |
1.81 (-1.63%) |
1.84 |
1.79 - 1.90 |
0.112 times |
| Fri 07 March 2025 |
1.84 (-10.24%) |
2.05 |
1.84 - 2.05 |
0.3885 times |
| Fri 28 February 2025 |
2.05 (-8.89%) |
2.25 |
2.05 - 2.25 |
0.1533 times |
Monthly price and charts WinsomeYarns Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 1.66 and 1.77 | Monthly Target 1 | 1.63 | | Monthly Target 2 | 1.69 | | Monthly Target 3 | 1.7433333333333 | | Monthly Target 4 | 1.8 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Winsome Yarns
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
1.74 (-1.69%) |
1.77 |
1.69 - 1.80 |
0.4507 times |
| Wed 30 April 2025 |
1.77 (2.91%) |
1.72 |
1.58 - 1.78 |
3.7977 times |
| Fri 28 March 2025 |
1.72 (-16.1%) |
2.05 |
1.62 - 2.05 |
0.536 times |
| Fri 28 February 2025 |
2.05 (-24.91%) |
2.67 |
2.05 - 2.75 |
2.9937 times |
| Fri 31 January 2025 |
2.73 (-19.71%) |
3.46 |
2.72 - 3.51 |
0.567 times |
| Tue 31 December 2024 |
3.40 (-2.58%) |
3.42 |
3.38 - 3.88 |
0.4003 times |
| Fri 29 November 2024 |
3.49 (-5.68%) |
3.77 |
3.36 - 3.84 |
1.0699 times |
| Thu 31 October 2024 |
3.70 (2366.67%) |
3.74 |
3.62 - 3.85 |
0.1391 times |
| Mon 20 July 2020 |
0.15 (-25%) |
0.15 |
0.10 - 0.15 |
0.0046 times |
| Mon 29 June 2020 |
0.20 (-20%) |
0.25 |
0.20 - 0.25 |
0.0409 times |
| Tue 26 May 2020 |
0.25 (66.67%) |
0.15 |
0.15 - 0.25 |
0.0137 times |
DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ
DMA (daily moving average) of Winsome Yarns WINSOME_BZ
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.71 | | 20 day DMA | 1.69 | | 35 day DMA | 1.73 | | 50 day DMA | 1.89 | | 100 day DMA | 2.56 | | 150 day DMA | 2.34 | | 200 day DMA | | EMA (exponential moving average) of Winsome Yarns WINSOME_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.74 | 1.74 | 1.74 | | 12 day EMA | 1.73 | 1.73 | 1.73 | | 20 day EMA | 1.72 | 1.72 | 1.72 | | 35 day EMA | 1.82 | 1.83 | 1.84 | | 50 day EMA | 1.93 | 1.94 | 1.95 |
SMA (simple moving average) of Winsome Yarns WINSOME_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.74 | 1.74 | | 12 day SMA | 1.71 | 1.7 | 1.69 | | 20 day SMA | 1.69 | 1.69 | 1.69 | | 35 day SMA | 1.73 | 1.74 | 1.74 | | 50 day SMA | 1.89 | 1.9 | 1.92 | | 100 day SMA | 2.56 | 2.58 | 2.6 | | 150 day SMA | 2.34 | 2.33 | 2.32 | | 200 day SMA |
|
|
