WinsolEngineers WINSOL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsol Engineers WINSOL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers Strong Daily Stock price targets for WinsolEngineers WINSOL_ST are 211.78 and 229.18 | Daily Target 1 | 197.52 | | Daily Target 2 | 208.63 | | Daily Target 3 | 214.91666666667 | | Daily Target 4 | 226.03 | | Daily Target 5 | 232.32 |
Daily price and volume Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
219.75 (4.27%) |
210.65 |
203.80 - 221.20 |
2.2443 times |
Fri 11 July 2025 |
210.75 (0.57%) |
211.00 |
205.15 - 212.10 |
0.7102 times |
Thu 10 July 2025 |
209.55 (0.26%) |
211.75 |
205.50 - 212.00 |
0.7102 times |
Wed 09 July 2025 |
209.00 (-0.67%) |
214.00 |
204.05 - 214.00 |
0.8665 times |
Tue 08 July 2025 |
210.40 (2.58%) |
208.05 |
204.05 - 212.95 |
1.9744 times |
Mon 07 July 2025 |
205.10 (-3.32%) |
208.00 |
203.10 - 208.00 |
0.7102 times |
Fri 04 July 2025 |
212.15 (0.31%) |
210.00 |
209.05 - 213.50 |
0.6818 times |
Thu 03 July 2025 |
211.50 (0.26%) |
212.00 |
209.05 - 213.90 |
0.4545 times |
Wed 02 July 2025 |
210.95 (-2.79%) |
216.70 |
207.00 - 216.70 |
0.9091 times |
Tue 01 July 2025 |
217.00 (-0.25%) |
212.85 |
210.50 - 217.95 |
0.7386 times |
Mon 30 June 2025 |
217.55 (-0.14%) |
217.85 |
213.00 - 219.95 |
0.8807 times |
Weekly price and charts WinsolEngineers Strong weekly Stock price targets for WinsolEngineers WINSOL_ST are 211.78 and 229.18 | Weekly Target 1 | 197.52 | | Weekly Target 2 | 208.63 | | Weekly Target 3 | 214.91666666667 | | Weekly Target 4 | 226.03 | | Weekly Target 5 | 232.32 |
Weekly price and volumes for Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
219.75 (4.27%) |
210.65 |
203.80 - 221.20 |
0.4596 times |
Fri 11 July 2025 |
210.75 (-0.66%) |
208.00 |
203.10 - 214.00 |
1.0182 times |
Fri 04 July 2025 |
212.15 (-2.62%) |
217.85 |
207.00 - 219.95 |
0.7505 times |
Fri 27 June 2025 |
217.85 (5.91%) |
196.55 |
196.55 - 221.90 |
0.9775 times |
Fri 20 June 2025 |
205.70 (2.67%) |
203.00 |
195.00 - 211.00 |
1.1695 times |
Fri 13 June 2025 |
200.35 (-3.24%) |
206.05 |
195.20 - 214.00 |
0.736 times |
Fri 06 June 2025 |
207.05 (-18.56%) |
241.55 |
206.00 - 241.55 |
1.1171 times |
Fri 30 May 2025 |
254.25 (0%) |
470.00 |
254.25 - 470.00 |
1.7716 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts WinsolEngineers Strong monthly Stock price targets for WinsolEngineers WINSOL_ST are 211.43 and 229.53 | Monthly Target 1 | 196.58 | | Monthly Target 2 | 208.17 | | Monthly Target 3 | 214.68333333333 | | Monthly Target 4 | 226.27 | | Monthly Target 5 | 232.78 |
Monthly price and volumes Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
219.75 (1.01%) |
212.85 |
203.10 - 221.20 |
0.1889 times |
Mon 30 June 2025 |
217.55 (-14.43%) |
241.55 |
195.00 - 241.55 |
0.3855 times |
Fri 30 May 2025 |
254.25 (0%) |
365.00 |
254.25 - 489.00 |
2.4256 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Winsol Engineers WINSOL_ST
DMA (daily moving average) of Winsol Engineers WINSOL_ST
| DMA period | DMA value | | 5 day DMA | 211.89 | | 12 day DMA | 212.63 | | 20 day DMA | 210.01 | | 35 day DMA | 232.05 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Winsol Engineers WINSOL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.29 | 210.06 | 209.71 | | 12 day EMA | 212.92 | 211.68 | 211.85 | | 20 day EMA | 223.98 | 224.43 | 225.87 | | 35 day EMA | 257.39 | 259.61 | 262.49 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Winsol Engineers WINSOL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.89 | 208.96 | 209.24 | | 12 day SMA | 212.63 | 212.21 | 211.87 | | 20 day SMA | 210.01 | 209.41 | 208.89 | | 35 day SMA | 232.05 | 238.38 | 245.63 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
