WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 255.28 and 269.78 | Daily Target 1 | 251.17 | | Daily Target 2 | 259.38 | | Daily Target 3 | 265.66666666667 | | Daily Target 4 | 273.88 | | Daily Target 5 | 280.17 |
Daily price and volume Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
267.60 (0.04%) |
268.80 |
257.45 - 271.95 |
1.1152 times |
Wed 28 May 2025 |
267.50 (13.78%) |
238.90 |
238.05 - 272.00 |
4.4387 times |
Tue 27 May 2025 |
235.10 (2.11%) |
237.85 |
223.50 - 237.85 |
0.5318 times |
Mon 26 May 2025 |
230.25 (0.46%) |
239.00 |
228.00 - 239.00 |
0.5096 times |
Fri 23 May 2025 |
229.20 (0.35%) |
231.95 |
226.65 - 235.80 |
0.3176 times |
Thu 22 May 2025 |
228.40 (1.6%) |
224.60 |
224.60 - 232.00 |
0.5835 times |
Wed 21 May 2025 |
224.80 (-0.24%) |
229.75 |
220.20 - 229.80 |
0.288 times |
Tue 20 May 2025 |
225.35 (0.65%) |
227.80 |
224.00 - 232.50 |
0.5391 times |
Mon 19 May 2025 |
223.90 (5.41%) |
215.40 |
215.40 - 229.80 |
0.7533 times |
Fri 16 May 2025 |
212.40 (5.04%) |
205.25 |
202.20 - 217.70 |
0.9232 times |
Thu 15 May 2025 |
202.20 (1.56%) |
202.50 |
200.05 - 205.95 |
0.4431 times |
Weekly price and charts WinsolEngineers Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 245.55 and 294.05 | Weekly Target 1 | 205.87 | | Weekly Target 2 | 236.73 | | Weekly Target 3 | 254.36666666667 | | Weekly Target 4 | 285.23 | | Weekly Target 5 | 302.87 |
Weekly price and volumes for Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
267.60 (16.75%) |
239.00 |
223.50 - 272.00 |
1.6428 times |
Fri 23 May 2025 |
229.20 (7.91%) |
215.40 |
215.40 - 235.80 |
0.6181 times |
Fri 16 May 2025 |
212.40 (14.97%) |
195.90 |
191.05 - 217.70 |
0.9032 times |
Fri 09 May 2025 |
184.75 (-6.67%) |
204.00 |
180.35 - 205.00 |
0.7487 times |
Fri 02 May 2025 |
197.95 (-6.36%) |
219.00 |
195.30 - 224.50 |
0.436 times |
Fri 25 April 2025 |
211.40 (5.28%) |
199.95 |
199.00 - 236.60 |
1.1516 times |
Thu 17 April 2025 |
200.80 (5.46%) |
193.30 |
186.05 - 208.70 |
1.021 times |
Fri 11 April 2025 |
190.40 (0.5%) |
175.00 |
155.00 - 196.00 |
0.6806 times |
Fri 04 April 2025 |
189.45 (10.89%) |
174.00 |
174.00 - 199.00 |
1.3337 times |
Fri 28 March 2025 |
170.85 (-7.2%) |
185.05 |
167.25 - 202.00 |
1.4643 times |
Fri 21 March 2025 |
184.10 (6.72%) |
165.10 |
162.00 - 193.00 |
1.2123 times |
Monthly price and charts WinsolEngineers Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 223.98 and 315.63 | Monthly Target 1 | 148.33 | | Monthly Target 2 | 207.97 | | Monthly Target 3 | 239.98333333333 | | Monthly Target 4 | 299.62 | | Monthly Target 5 | 331.63 |
Monthly price and volumes Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
267.60 (33.53%) |
206.90 |
180.35 - 272.00 |
0.9526 times |
Wed 30 April 2025 |
200.40 (17.3%) |
174.00 |
155.00 - 236.60 |
1.0957 times |
Fri 28 March 2025 |
170.85 (-11.13%) |
203.00 |
162.00 - 203.00 |
0.9615 times |
Fri 28 February 2025 |
192.25 (-22.48%) |
234.35 |
181.00 - 249.00 |
0.5372 times |
Fri 31 January 2025 |
248.00 (-8.91%) |
271.40 |
224.05 - 320.00 |
0.878 times |
Tue 31 December 2024 |
272.25 (4.67%) |
261.00 |
256.00 - 321.40 |
1.2577 times |
Fri 29 November 2024 |
260.10 (-18.13%) |
324.00 |
251.00 - 330.00 |
0.9332 times |
Thu 31 October 2024 |
317.70 (-1.94%) |
323.00 |
264.05 - 335.00 |
0.7001 times |
Mon 30 September 2024 |
324.00 (-8.73%) |
355.00 |
305.25 - 372.00 |
1.1672 times |
Fri 30 August 2024 |
355.00 (-3.69%) |
370.00 |
324.75 - 399.80 |
1.5168 times |
Wed 31 July 2024 |
368.60 (-21.34%) |
493.40 |
361.20 - 497.80 |
2.2231 times |
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value | | 5 day DMA | 245.93 | | 12 day DMA | 228.82 | | 20 day DMA | 215.27 | | 35 day DMA | 208.99 | | 50 day DMA | 201.23 | | 100 day DMA | 222.27 | | 150 day DMA | 245.03 | | 200 day DMA | 267.89 | EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.51 | 241.97 | 229.2 | | 12 day EMA | 233.83 | 227.69 | 220.45 | | 20 day EMA | 223.93 | 219.34 | 214.27 | | 35 day EMA | 212.54 | 209.3 | 205.87 | | 50 day EMA | 204.93 | 202.37 | 199.71 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.93 | 238.09 | 229.55 | | 12 day SMA | 228.82 | 223.32 | 217.46 | | 20 day SMA | 215.27 | 211.91 | 209.32 | | 35 day SMA | 208.99 | 206.82 | 204.55 | | 50 day SMA | 201.23 | 199.63 | 198.21 | | 100 day SMA | 222.27 | 222.44 | 222.49 | | 150 day SMA | 245.03 | 245.32 | 245.59 | | 200 day SMA | 267.89 | 268.43 | 268.86 |
|
|
