WinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 183.48 and 191.38 | Daily Target 1 | 182.02 | | Daily Target 2 | 184.93 | | Daily Target 3 | 189.91666666667 | | Daily Target 4 | 192.83 | | Daily Target 5 | 197.82 |
Daily price and volume Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
187.85 (-2.11%) |
194.90 |
187.00 - 194.90 |
0.8929 times |
Fri 24 October 2025 |
191.90 (1.45%) |
196.00 |
191.90 - 196.00 |
1.7857 times |
Thu 23 October 2025 |
189.15 (3.05%) |
187.00 |
187.00 - 204.10 |
1.875 times |
Tue 21 October 2025 |
183.55 (0.6%) |
188.70 |
182.50 - 188.70 |
0.4464 times |
Mon 20 October 2025 |
182.45 (1.87%) |
182.00 |
181.90 - 183.70 |
0.3571 times |
Fri 17 October 2025 |
179.10 (-0.06%) |
183.70 |
178.30 - 183.70 |
0.7143 times |
Thu 16 October 2025 |
179.20 (0.93%) |
183.00 |
179.10 - 184.80 |
0.6696 times |
Wed 15 October 2025 |
177.55 (-1.17%) |
183.00 |
176.00 - 183.00 |
0.9375 times |
Tue 14 October 2025 |
179.65 (-0.47%) |
184.70 |
178.05 - 184.70 |
0.6696 times |
Mon 13 October 2025 |
180.50 (-3.11%) |
186.00 |
178.00 - 186.00 |
1.6518 times |
Fri 10 October 2025 |
186.30 (-2.33%) |
192.60 |
185.25 - 192.60 |
0.9821 times |
Weekly price and charts WinsolEngineers Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 183.48 and 191.38 | Weekly Target 1 | 182.02 | | Weekly Target 2 | 184.93 | | Weekly Target 3 | 189.91666666667 | | Weekly Target 4 | 192.83 | | Weekly Target 5 | 197.82 |
Weekly price and volumes for Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
187.85 (-2.11%) |
194.90 |
187.00 - 194.90 |
0.0932 times |
Fri 24 October 2025 |
191.90 (7.15%) |
182.00 |
181.90 - 204.10 |
0.466 times |
Fri 17 October 2025 |
179.10 (-3.86%) |
186.00 |
176.00 - 186.00 |
0.4846 times |
Fri 10 October 2025 |
186.30 (-2.15%) |
190.80 |
175.00 - 193.80 |
0.7409 times |
Fri 03 October 2025 |
190.40 (2.06%) |
186.55 |
185.60 - 193.70 |
0.3308 times |
Fri 26 September 2025 |
186.55 (-3.84%) |
194.85 |
185.00 - 195.50 |
0.6104 times |
Fri 19 September 2025 |
194.00 (-3.02%) |
198.50 |
191.25 - 202.30 |
1.137 times |
Fri 12 September 2025 |
200.05 (-1.67%) |
204.90 |
197.05 - 206.50 |
1.0205 times |
Fri 05 September 2025 |
203.45 (-23.97%) |
210.00 |
200.30 - 222.00 |
0.9553 times |
Thu 29 May 2025 |
267.60 (16.75%) |
239.00 |
223.50 - 272.00 |
4.1612 times |
Fri 23 May 2025 |
229.20 (7.91%) |
215.40 |
215.40 - 235.80 |
1.5657 times |
Monthly price and charts WinsolEngineers Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 181.43 and 210.53 | Monthly Target 1 | 159.88 | | Monthly Target 2 | 173.87 | | Monthly Target 3 | 188.98333333333 | | Monthly Target 4 | 202.97 | | Monthly Target 5 | 218.08 |
Monthly price and volumes Winsol Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
187.85 (0.4%) |
187.10 |
175.00 - 204.10 |
0.2418 times |
Tue 30 September 2025 |
187.10 (-30.08%) |
210.00 |
185.00 - 222.00 |
0.4611 times |
Thu 29 May 2025 |
267.60 (33.53%) |
206.90 |
180.35 - 272.00 |
1.2106 times |
Wed 30 April 2025 |
200.40 (17.3%) |
174.00 |
155.00 - 236.60 |
1.3923 times |
Fri 28 March 2025 |
170.85 (-11.13%) |
203.00 |
162.00 - 203.00 |
1.2218 times |
Fri 28 February 2025 |
192.25 (-22.48%) |
234.35 |
181.00 - 249.00 |
0.6827 times |
Fri 31 January 2025 |
248.00 (-8.91%) |
271.40 |
224.05 - 320.00 |
1.1158 times |
Tue 31 December 2024 |
272.25 (4.67%) |
261.00 |
256.00 - 321.40 |
1.5982 times |
Fri 29 November 2024 |
260.10 (-18.13%) |
324.00 |
251.00 - 330.00 |
1.1859 times |
Thu 31 October 2024 |
317.70 (-1.94%) |
323.00 |
264.05 - 335.00 |
0.8897 times |
Mon 30 September 2024 |
324.00 (-8.73%) |
355.00 |
305.25 - 372.00 |
1.4832 times |
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value | | 5 day DMA | 186.98 | | 12 day DMA | 184 | | 20 day DMA | 184.7 | | 35 day DMA | 189.88 | | 50 day DMA | 200.53 | | 100 day DMA | 196.79 | | 150 day DMA | 219.22 | | 200 day DMA | 238.32 | EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.13 | 186.77 | 184.2 | | 12 day EMA | 185.55 | 185.13 | 183.9 | | 20 day EMA | 186.8 | 186.69 | 186.14 | | 35 day EMA | 192.33 | 192.59 | 192.63 | | 50 day EMA | 198.75 | 199.19 | 199.49 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.98 | 185.23 | 182.69 | | 12 day SMA | 184 | 183.55 | 182.46 | | 20 day SMA | 184.7 | 184.62 | 184.44 | | 35 day SMA | 189.88 | 190.5 | 191.02 | | 50 day SMA | 200.53 | 200.76 | 200.95 | | 100 day SMA | 196.79 | 197.02 | 197.21 | | 150 day SMA | 219.22 | 219.96 | 220.79 | | 200 day SMA | 238.32 | 239.08 | 239.78 |
|
|
