WinnyImmigra WINNY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinny Immigra WINNY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinnyImmigra Strong Daily Stock price targets for WinnyImmigra WINNY_ST are 238.35 and 238.45 | Daily Target 1 | 238.33 | | Daily Target 2 | 238.37 | | Daily Target 3 | 238.43333333333 | | Daily Target 4 | 238.47 | | Daily Target 5 | 238.53 |
Daily price and volume Winny Immigra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
238.40 (-1.99%) |
238.40 |
238.40 - 238.50 |
0.625 times |
Tue 15 April 2025 |
243.25 (1.99%) |
243.25 |
243.25 - 243.25 |
0.2083 times |
Fri 11 April 2025 |
238.50 (-1.81%) |
238.10 |
238.05 - 238.50 |
1.25 times |
Tue 08 April 2025 |
242.90 (-2%) |
242.90 |
242.90 - 242.90 |
0.2083 times |
Thu 03 April 2025 |
247.85 (-2%) |
247.85 |
247.85 - 247.85 |
0.2083 times |
Wed 02 April 2025 |
252.90 (1.3%) |
252.90 |
252.90 - 252.90 |
0.2083 times |
Fri 28 March 2025 |
249.65 (-3.96%) |
259.80 |
249.65 - 259.80 |
5.625 times |
Wed 26 March 2025 |
259.95 (1.82%) |
259.95 |
259.95 - 259.95 |
0.8333 times |
Tue 25 March 2025 |
255.30 (-0.08%) |
250.40 |
250.40 - 255.30 |
0.4167 times |
Fri 21 March 2025 |
255.50 (-1.99%) |
255.50 |
255.50 - 255.50 |
0.4167 times |
Thu 20 March 2025 |
260.70 (-1.99%) |
260.70 |
260.70 - 260.70 |
0.2083 times |
Weekly price and charts WinnyImmigra Strong weekly Stock price targets for WinnyImmigra WINNY_ST are 235.98 and 240.83 | Weekly Target 1 | 235.17 | | Weekly Target 2 | 236.78 | | Weekly Target 3 | 240.01666666667 | | Weekly Target 4 | 241.63 | | Weekly Target 5 | 244.87 |
Weekly price and volumes for Winny Immigra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
238.40 (-0.04%) |
243.25 |
238.40 - 243.25 |
0.5797 times |
Fri 11 April 2025 |
238.50 (-3.77%) |
242.90 |
238.05 - 242.90 |
1.0145 times |
Thu 03 April 2025 |
247.85 (-0.72%) |
252.90 |
247.85 - 252.90 |
0.2899 times |
Fri 28 March 2025 |
249.65 (-2.29%) |
250.40 |
249.65 - 259.95 |
4.7826 times |
Fri 21 March 2025 |
255.50 (-3.95%) |
260.70 |
255.50 - 266.00 |
0.7246 times |
Wed 12 March 2025 |
266.00 (4.23%) |
267.95 |
266.00 - 280.00 |
0.4348 times |
Fri 07 March 2025 |
255.20 (-0.23%) |
243.05 |
243.05 - 255.20 |
0.2899 times |
Tue 25 February 2025 |
255.80 (-9.74%) |
269.25 |
255.80 - 269.25 |
0.2899 times |
Fri 21 February 2025 |
283.40 (-3.28%) |
278.35 |
264.45 - 283.50 |
1.1594 times |
Fri 14 February 2025 |
293.00 (-5.18%) |
293.55 |
278.90 - 293.55 |
0.4348 times |
Fri 07 February 2025 |
309.00 (1.64%) |
305.00 |
288.80 - 309.00 |
0.7246 times |
Monthly price and charts WinnyImmigra Strong monthly Stock price targets for WinnyImmigra WINNY_ST are 230.8 and 245.65 | Monthly Target 1 | 228.27 | | Monthly Target 2 | 233.33 | | Monthly Target 3 | 243.11666666667 | | Monthly Target 4 | 248.18 | | Monthly Target 5 | 257.97 |
Monthly price and volumes Winny Immigra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
238.40 (-4.51%) |
252.90 |
238.05 - 252.90 |
0.0381 times |
Fri 28 March 2025 |
249.65 (-2.4%) |
243.05 |
243.05 - 280.00 |
0.126 times |
Tue 25 February 2025 |
255.80 (-15.86%) |
288.80 |
255.80 - 309.00 |
0.044 times |
Mon 20 January 2025 |
304.00 (-3.49%) |
310.00 |
304.00 - 346.50 |
0.4923 times |
Tue 31 December 2024 |
315.00 (10.37%) |
300.00 |
297.50 - 318.00 |
0.1348 times |
Wed 10 July 2024 |
285.40 (19.14%) |
227.60 |
216.25 - 286.25 |
2.3558 times |
Fri 28 June 2024 |
239.55 (0%) |
240.00 |
239.40 - 252.00 |
3.8091 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Winny Immigra WINNY_ST
DMA (daily moving average) of Winny Immigra WINNY_ST
| DMA period | DMA value | | 5 day DMA | 242.18 | | 12 day DMA | 250.91 | | 20 day DMA | 256.58 | | 35 day DMA | 276.51 | | 50 day DMA | 286.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Winny Immigra WINNY_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.77 | 244.96 | 245.81 | | 12 day EMA | 249.99 | 252.1 | 253.71 | | 20 day EMA | 257.26 | 259.24 | 260.92 | | 35 day EMA | 267.59 | 269.31 | 270.84 | | 50 day EMA | 278.61 | 280.25 | 281.76 |
SMA (simple moving average) of Winny Immigra WINNY_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.18 | 245.08 | 246.36 | | 12 day SMA | 250.91 | 253.21 | 256.27 | | 20 day SMA | 256.58 | 258.83 | 260.17 | | 35 day SMA | 276.51 | 279.06 | 281.27 | | 50 day SMA | 286.28 | 286.93 | 287.23 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
