WinnyImmigra WINNY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinny Immigra WINNY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinnyImmigra Strong Daily Stock price targets for WinnyImmigra WINNY_ST are 75.33 and 82.58 | Daily Target 1 | 69.37 | | Daily Target 2 | 74.03 | | Daily Target 3 | 76.616666666667 | | Daily Target 4 | 81.28 | | Daily Target 5 | 83.87 |
Daily price and volume Winny Immigra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
78.70 (3.96%) |
71.95 |
71.95 - 79.20 |
1.9231 times |
Mon 01 September 2025 |
75.70 (-4.96%) |
83.60 |
75.70 - 83.60 |
1.5385 times |
Mon 25 August 2025 |
79.65 (4.94%) |
79.65 |
79.65 - 79.65 |
0.7692 times |
Mon 18 August 2025 |
75.90 (-4.95%) |
80.60 |
75.90 - 80.60 |
0.7692 times |
Thu 07 August 2025 |
79.85 (0%) |
79.85 |
79.85 - 79.85 |
0.3846 times |
Wed 06 August 2025 |
79.85 (-5%) |
79.85 |
79.85 - 79.85 |
0.7692 times |
Tue 05 August 2025 |
84.05 (-4.97%) |
84.05 |
84.05 - 84.05 |
0.3846 times |
Mon 04 August 2025 |
88.45 (-4.99%) |
88.45 |
88.45 - 88.45 |
0.3846 times |
Thu 31 July 2025 |
93.10 (0%) |
93.10 |
93.10 - 93.10 |
0.3846 times |
Tue 29 July 2025 |
93.10 (-44.58%) |
93.10 |
93.10 - 93.10 |
2.6923 times |
Fri 02 May 2025 |
168.00 (-4%) |
168.00 |
168.00 - 168.00 |
0.3846 times |
Weekly price and charts WinnyImmigra Strong weekly Stock price targets for WinnyImmigra WINNY_ST are 69.5 and 81.15 | Weekly Target 1 | 66.43 | | Weekly Target 2 | 72.57 | | Weekly Target 3 | 78.083333333333 | | Weekly Target 4 | 84.22 | | Weekly Target 5 | 89.73 |
Weekly price and volumes for Winny Immigra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
78.70 (-1.19%) |
83.60 |
71.95 - 83.60 |
1.0112 times |
Mon 25 August 2025 |
79.65 (4.94%) |
79.65 |
79.65 - 79.65 |
0.2247 times |
Mon 18 August 2025 |
75.90 (-4.95%) |
80.60 |
75.90 - 80.60 |
0.2247 times |
Thu 07 August 2025 |
79.85 (-14.23%) |
88.45 |
79.85 - 88.45 |
0.5618 times |
Thu 31 July 2025 |
93.10 (-44.58%) |
93.10 |
93.10 - 93.10 |
0.8989 times |
Fri 02 May 2025 |
168.00 (-11.7%) |
180.75 |
164.15 - 181.35 |
3.8202 times |
Fri 25 April 2025 |
190.25 (-20.2%) |
226.50 |
190.25 - 233.00 |
1.7978 times |
Wed 16 April 2025 |
238.40 (-0.04%) |
243.25 |
238.40 - 243.25 |
0.4494 times |
Fri 11 April 2025 |
238.50 (-3.77%) |
242.90 |
238.05 - 242.90 |
0.7865 times |
Thu 03 April 2025 |
247.85 (-0.72%) |
252.90 |
247.85 - 252.90 |
0.2247 times |
Fri 28 March 2025 |
249.65 (-2.29%) |
250.40 |
249.65 - 259.95 |
3.7079 times |
Monthly price and charts WinnyImmigra Strong monthly Stock price targets for WinnyImmigra WINNY_ST are 69.5 and 81.15 | Monthly Target 1 | 66.43 | | Monthly Target 2 | 72.57 | | Monthly Target 3 | 78.083333333333 | | Monthly Target 4 | 84.22 | | Monthly Target 5 | 89.73 |
Monthly price and volumes Winny Immigra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
78.70 (-1.19%) |
83.60 |
71.95 - 83.60 |
0.0773 times |
Mon 25 August 2025 |
79.65 (-14.45%) |
88.45 |
75.90 - 88.45 |
0.0773 times |
Thu 31 July 2025 |
93.10 (-44.58%) |
93.10 |
93.10 - 93.10 |
0.0687 times |
Fri 02 May 2025 |
168.00 (-4%) |
168.00 |
168.00 - 168.00 |
0.0086 times |
Wed 30 April 2025 |
175.00 (-29.9%) |
252.90 |
164.15 - 252.90 |
0.5322 times |
Fri 28 March 2025 |
249.65 (-2.4%) |
243.05 |
243.05 - 280.00 |
0.3691 times |
Tue 25 February 2025 |
255.80 (-15.86%) |
288.80 |
255.80 - 309.00 |
0.1288 times |
Mon 20 January 2025 |
304.00 (-3.49%) |
310.00 |
304.00 - 346.50 |
1.4421 times |
Tue 31 December 2024 |
315.00 (10.37%) |
300.00 |
297.50 - 318.00 |
0.3948 times |
Wed 10 July 2024 |
285.40 (19.14%) |
227.60 |
216.25 - 286.25 |
6.9013 times |
Fri 28 June 2024 |
239.55 (0%) |
240.00 |
239.40 - 252.00 |
11.1588 times |
DMA SMA EMA moving averages of Winny Immigra WINNY_ST
DMA (daily moving average) of Winny Immigra WINNY_ST
| DMA period | DMA value | | 5 day DMA | 77.96 | | 12 day DMA | 97.61 | | 20 day DMA | 142.56 | | 35 day DMA | 191.22 | | 50 day DMA | 221.44 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Winny Immigra WINNY_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.44 | 81.31 | 84.12 | | 12 day EMA | 103.41 | 107.9 | 113.75 | | 20 day EMA | 132.37 | 138.02 | 144.58 | | 35 day EMA | 173.95 | 179.56 | 185.67 | | 50 day EMA | 215.62 | 221.21 | 227.15 |
SMA (simple moving average) of Winny Immigra WINNY_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.96 | 78.19 | 79.86 | | 12 day SMA | 97.61 | 105.45 | 114.2 | | 20 day SMA | 142.56 | 150.55 | 158.91 | | 35 day SMA | 191.22 | 196.28 | 201.81 | | 50 day SMA | 221.44 | 226.46 | 231.26 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
