WinnyImmigra WINNY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinny Immigra WINNY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinnyImmigra Strong Daily Stock price targets for WinnyImmigra WINNY_SM are 160 and 160 | Daily Target 1 | 160 | | Daily Target 2 | 160 | | Daily Target 3 | 160 | | Daily Target 4 | 160 | | Daily Target 5 | 160 |
Daily price and volume Winny Immigra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
160.00 (-5.88%) |
160.00 |
160.00 - 160.00 |
0.1818 times |
Thu 22 May 2025 |
170.00 (-3.41%) |
170.00 |
170.00 - 170.00 |
0.1818 times |
Wed 21 May 2025 |
176.00 (3.53%) |
176.00 |
176.00 - 176.00 |
0.1818 times |
Fri 16 May 2025 |
170.00 (-3.19%) |
170.00 |
170.00 - 170.00 |
0.3636 times |
Wed 14 May 2025 |
175.60 (3.29%) |
170.00 |
163.00 - 176.00 |
1.4545 times |
Thu 08 May 2025 |
170.00 (3.56%) |
174.95 |
160.10 - 174.95 |
1.2727 times |
Tue 06 May 2025 |
164.15 (-0.58%) |
150.10 |
150.10 - 167.30 |
0.7273 times |
Mon 05 May 2025 |
165.10 (-44.97%) |
168.00 |
165.10 - 168.00 |
1.4545 times |
Mon 16 December 2024 |
300.00 (-1.2%) |
301.00 |
300.00 - 301.00 |
0.5455 times |
Fri 13 December 2024 |
303.65 (1.22%) |
325.00 |
296.00 - 355.00 |
3.6364 times |
Thu 12 December 2024 |
300.00 (1.35%) |
300.00 |
300.00 - 300.00 |
2.3636 times |
Weekly price and charts WinnyImmigra Strong weekly Stock price targets for WinnyImmigra WINNY_SM are 152 and 168 | Weekly Target 1 | 149.33 | | Weekly Target 2 | 154.67 | | Weekly Target 3 | 165.33333333333 | | Weekly Target 4 | 170.67 | | Weekly Target 5 | 181.33 |
Weekly price and volumes for Winny Immigra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
160.00 (-5.88%) |
176.00 |
160.00 - 176.00 |
0.0592 times |
Fri 16 May 2025 |
170.00 (0%) |
170.00 |
163.00 - 176.00 |
0.1972 times |
Thu 08 May 2025 |
170.00 (-43.33%) |
168.00 |
150.10 - 174.95 |
0.3748 times |
Mon 16 December 2024 |
300.00 (-1.2%) |
301.00 |
300.00 - 301.00 |
0.0592 times |
Fri 13 December 2024 |
303.65 (13.62%) |
269.00 |
265.00 - 355.00 |
2.0907 times |
Fri 06 December 2024 |
267.25 (8.64%) |
246.00 |
245.50 - 270.00 |
0.5325 times |
Fri 29 November 2024 |
246.00 (10.81%) |
240.00 |
220.00 - 275.00 |
0.3748 times |
Thu 21 November 2024 |
222.00 (-3.48%) |
241.85 |
184.00 - 267.00 |
1.4004 times |
Thu 14 November 2024 |
230.00 (-22.79%) |
298.85 |
228.20 - 298.85 |
4.6746 times |
Fri 08 November 2024 |
297.90 (-3.03%) |
280.00 |
270.00 - 308.80 |
0.2367 times |
Fri 01 November 2024 |
307.20 (9.32%) |
285.00 |
265.00 - 315.00 |
2.1893 times |
Monthly price and charts WinnyImmigra Strong monthly Stock price targets for WinnyImmigra WINNY_SM are 142.1 and 168 | Monthly Target 1 | 136.13 | | Monthly Target 2 | 148.07 | | Monthly Target 3 | 162.03333333333 | | Monthly Target 4 | 173.97 | | Monthly Target 5 | 187.93 |
Monthly price and volumes Winny Immigra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
160.00 (-46.67%) |
168.00 |
150.10 - 176.00 |
0.0719 times |
Mon 16 December 2024 |
300.00 (21.95%) |
246.00 |
245.50 - 355.00 |
0.3057 times |
Fri 29 November 2024 |
246.00 (-13.94%) |
290.00 |
184.00 - 315.00 |
0.7733 times |
Thu 24 October 2024 |
285.85 (8.28%) |
250.00 |
240.00 - 298.00 |
0.5215 times |
Thu 26 September 2024 |
264.00 (1.83%) |
240.00 |
240.00 - 295.00 |
0.3597 times |
Wed 28 August 2024 |
259.25 (-9.84%) |
290.00 |
237.00 - 294.00 |
0.5665 times |
Wed 31 July 2024 |
287.55 (0%) |
297.95 |
280.25 - 363.00 |
4.4014 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Winny Immigra WINNY_SM
DMA (daily moving average) of Winny Immigra WINNY_SM
| DMA period | DMA value | | 5 day DMA | 170.32 | | 12 day DMA | 212.54 | | 20 day DMA | 231.63 | | 35 day DMA | 246.48 | | 50 day DMA | 252.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Winny Immigra WINNY_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.49 | 178.74 | 183.11 | | 12 day EMA | 197.91 | 204.8 | 211.13 | | 20 day EMA | 215.79 | 221.66 | 227.09 | | 35 day EMA | 233.49 | 237.82 | 241.81 | | 50 day EMA | 244.45 | 247.9 | 251.08 |
SMA (simple moving average) of Winny Immigra WINNY_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.32 | 172.32 | 171.15 | | 12 day SMA | 212.54 | 222.53 | 230.78 | | 20 day SMA | 231.63 | 235.23 | 238.78 | | 35 day SMA | 246.48 | 249.89 | 252.89 | | 50 day SMA | 252.54 | 254.58 | 256.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
