WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 312.58 and 329.68 | Daily Target 1 | 299.45 | | Daily Target 2 | 308.6 | | Daily Target 3 | 316.55 | | Daily Target 4 | 325.7 | | Daily Target 5 | 333.65 |
Daily price and volume Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
317.75 (2.32%) |
314.70 |
307.40 - 324.50 |
1.1565 times |
Tue 15 April 2025 |
310.55 (6.98%) |
294.90 |
293.15 - 314.90 |
1.27 times |
Fri 11 April 2025 |
290.30 (0.66%) |
299.00 |
288.50 - 299.00 |
0.3467 times |
Wed 09 April 2025 |
288.40 (-1.28%) |
288.00 |
285.00 - 298.25 |
0.5156 times |
Tue 08 April 2025 |
292.15 (0.74%) |
299.45 |
286.60 - 307.90 |
0.8362 times |
Mon 07 April 2025 |
290.00 (-6.13%) |
278.05 |
278.05 - 294.65 |
1.706 times |
Fri 04 April 2025 |
308.95 (-4.67%) |
322.00 |
307.90 - 323.90 |
0.7939 times |
Thu 03 April 2025 |
324.10 (-1.64%) |
326.70 |
320.00 - 338.00 |
1.1069 times |
Wed 02 April 2025 |
329.50 (1.54%) |
328.65 |
317.25 - 330.95 |
0.6684 times |
Tue 01 April 2025 |
324.50 (1.26%) |
319.00 |
319.00 - 336.50 |
1.5997 times |
Fri 28 March 2025 |
320.46 (-2.45%) |
331.00 |
319.00 - 342.30 |
0.7034 times |
Weekly price and charts WindsorMachines Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 305.45 and 336.8 | Weekly Target 1 | 280.45 | | Weekly Target 2 | 299.1 | | Weekly Target 3 | 311.8 | | Weekly Target 4 | 330.45 | | Weekly Target 5 | 343.15 |
Weekly price and volumes for Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
317.75 (9.46%) |
294.90 |
293.15 - 324.50 |
0.5322 times |
Fri 11 April 2025 |
290.30 (-6.04%) |
278.05 |
278.05 - 307.90 |
0.7468 times |
Fri 04 April 2025 |
308.95 (-3.59%) |
319.00 |
307.90 - 338.00 |
0.9144 times |
Fri 28 March 2025 |
320.46 (3.22%) |
325.99 |
319.00 - 347.70 |
1.9213 times |
Fri 21 March 2025 |
310.47 (16.91%) |
265.20 |
253.30 - 310.47 |
0.9902 times |
Thu 13 March 2025 |
265.56 (-8.19%) |
294.00 |
265.19 - 295.92 |
0.6293 times |
Fri 07 March 2025 |
289.26 (19.18%) |
238.26 |
230.56 - 291.25 |
1.4324 times |
Fri 28 February 2025 |
242.70 (-10.28%) |
270.50 |
242.60 - 276.90 |
0.6603 times |
Fri 21 February 2025 |
270.50 (1.71%) |
254.55 |
237.10 - 283.90 |
0.9377 times |
Fri 14 February 2025 |
265.95 (-16.81%) |
322.35 |
260.10 - 322.35 |
1.2353 times |
Fri 07 February 2025 |
319.70 (4.56%) |
326.80 |
305.00 - 335.00 |
0.8517 times |
Monthly price and charts WindsorMachines Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 267.93 and 327.88 | Monthly Target 1 | 251.32 | | Monthly Target 2 | 284.53 | | Monthly Target 3 | 311.26666666667 | | Monthly Target 4 | 344.48 | | Monthly Target 5 | 371.22 |
Monthly price and volumes Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
317.75 (-0.85%) |
319.00 |
278.05 - 338.00 |
0.2128 times |
Fri 28 March 2025 |
320.46 (32.04%) |
238.26 |
230.56 - 347.70 |
0.4826 times |
Fri 28 February 2025 |
242.70 (-20.62%) |
326.80 |
237.10 - 335.00 |
0.3576 times |
Fri 31 January 2025 |
305.75 (-14.18%) |
363.70 |
292.30 - 384.00 |
0.5079 times |
Tue 31 December 2024 |
356.25 (3.97%) |
348.30 |
332.05 - 440.80 |
1.5353 times |
Fri 29 November 2024 |
342.64 (73.25%) |
197.50 |
195.75 - 346.01 |
2.4914 times |
Thu 31 October 2024 |
197.77 (0.9%) |
196.01 |
165.15 - 210.90 |
0.9743 times |
Mon 30 September 2024 |
196.01 (-3.79%) |
206.00 |
193.00 - 217.50 |
1.0166 times |
Fri 30 August 2024 |
203.73 (20.34%) |
166.61 |
152.93 - 218.38 |
1.3398 times |
Wed 31 July 2024 |
169.30 (15.18%) |
146.80 |
145.51 - 184.65 |
1.0817 times |
Fri 28 June 2024 |
146.99 (97.43%) |
78.00 |
67.00 - 174.25 |
4.891 times |
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value | | 5 day DMA | 299.83 | | 12 day DMA | 310.43 | | 20 day DMA | 306.57 | | 35 day DMA | 290.22 | | 50 day DMA | 290.92 | | 100 day DMA | 322.28 | | 150 day DMA | 283.78 | | 200 day DMA | 256.7 | EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.42 | 300.76 | 295.87 | | 12 day EMA | 305.78 | 303.61 | 302.35 | | 20 day EMA | 303.44 | 301.93 | 301.02 | | 35 day EMA | 300.38 | 299.36 | 298.7 | | 50 day EMA | 293.69 | 292.71 | 291.98 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.83 | 294.28 | 293.96 | | 12 day SMA | 310.43 | 311.17 | 313.8 | | 20 day SMA | 306.57 | 303.96 | 302.39 | | 35 day SMA | 290.22 | 288.52 | 286.68 | | 50 day SMA | 290.92 | 290.51 | 290.21 | | 100 day SMA | 322.28 | 321.8 | 321.4 | | 150 day SMA | 283.78 | 283.07 | 282.39 | | 200 day SMA | 256.7 | 255.96 | 255.21 |
|
|
