WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 356.58 and 367.38 | Daily Target 1 | 353.85 | | Daily Target 2 | 359.3 | | Daily Target 3 | 364.65 | | Daily Target 4 | 370.1 | | Daily Target 5 | 375.45 |
Daily price and volume Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
364.75 (0.16%) |
365.00 |
359.20 - 370.00 |
0.5703 times |
Fri 11 July 2025 |
364.15 (-1.7%) |
369.00 |
362.90 - 371.15 |
0.632 times |
Thu 10 July 2025 |
370.45 (-0.87%) |
373.95 |
364.80 - 374.15 |
0.9618 times |
Wed 09 July 2025 |
373.70 (-2.02%) |
384.60 |
370.95 - 385.45 |
0.7572 times |
Tue 08 July 2025 |
381.40 (0.18%) |
381.00 |
377.75 - 384.20 |
0.5847 times |
Mon 07 July 2025 |
380.70 (0.81%) |
380.20 |
375.20 - 398.00 |
2.6311 times |
Fri 04 July 2025 |
377.65 (-0.58%) |
380.40 |
373.05 - 385.90 |
0.8849 times |
Thu 03 July 2025 |
379.85 (-0.76%) |
380.85 |
378.35 - 388.60 |
0.6451 times |
Wed 02 July 2025 |
382.75 (-2.57%) |
396.80 |
377.90 - 396.80 |
1.225 times |
Tue 01 July 2025 |
392.85 (-1%) |
397.35 |
391.00 - 399.45 |
1.1079 times |
Mon 30 June 2025 |
396.80 (2.28%) |
389.35 |
384.85 - 399.00 |
1.8752 times |
Weekly price and charts WindsorMachines Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 356.58 and 367.38 | Weekly Target 1 | 353.85 | | Weekly Target 2 | 359.3 | | Weekly Target 3 | 364.65 | | Weekly Target 4 | 370.1 | | Weekly Target 5 | 375.45 |
Weekly price and volumes for Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
364.75 (0.16%) |
365.00 |
359.20 - 370.00 |
0.0781 times |
Fri 11 July 2025 |
364.15 (-3.57%) |
380.20 |
362.90 - 398.00 |
0.7627 times |
Fri 04 July 2025 |
377.65 (-2.65%) |
389.35 |
373.05 - 399.45 |
0.7862 times |
Fri 27 June 2025 |
387.95 (8.2%) |
350.00 |
346.00 - 400.50 |
1.4089 times |
Fri 20 June 2025 |
358.55 (-5.89%) |
383.90 |
347.50 - 409.00 |
1.6302 times |
Fri 13 June 2025 |
381.00 (10.45%) |
346.15 |
338.10 - 394.40 |
1.9078 times |
Fri 06 June 2025 |
344.95 (-4.02%) |
355.10 |
343.40 - 374.65 |
0.4968 times |
Fri 30 May 2025 |
359.40 (-5.07%) |
382.00 |
351.20 - 389.20 |
0.6851 times |
Fri 23 May 2025 |
378.60 (-0.03%) |
379.95 |
354.65 - 383.20 |
0.835 times |
Fri 16 May 2025 |
378.70 (13.49%) |
349.00 |
342.05 - 386.00 |
1.4091 times |
Fri 09 May 2025 |
333.70 (5.09%) |
319.70 |
305.00 - 350.90 |
1.4616 times |
Monthly price and charts WindsorMachines Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 341.85 and 382.1 | Monthly Target 1 | 334.22 | | Monthly Target 2 | 349.48 | | Monthly Target 3 | 374.46666666667 | | Monthly Target 4 | 389.73 | | Monthly Target 5 | 414.72 |
Monthly price and volumes Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
364.75 (-8.08%) |
397.35 |
359.20 - 399.45 |
0.2798 times |
Mon 30 June 2025 |
396.80 (10.41%) |
355.10 |
338.10 - 409.00 |
1.1643 times |
Fri 30 May 2025 |
359.40 (15.53%) |
315.00 |
305.00 - 389.20 |
0.9156 times |
Wed 30 April 2025 |
311.10 (-2.92%) |
319.00 |
278.05 - 338.00 |
0.4463 times |
Fri 28 March 2025 |
320.46 (32.04%) |
238.26 |
230.56 - 347.70 |
0.5468 times |
Fri 28 February 2025 |
242.70 (-20.62%) |
326.80 |
237.10 - 335.00 |
0.4052 times |
Fri 31 January 2025 |
305.75 (-14.18%) |
363.70 |
292.30 - 384.00 |
0.5755 times |
Tue 31 December 2024 |
356.25 (3.97%) |
348.30 |
332.05 - 440.80 |
1.7396 times |
Fri 29 November 2024 |
342.64 (73.25%) |
197.50 |
195.75 - 346.01 |
2.8229 times |
Thu 31 October 2024 |
197.77 (0.9%) |
196.01 |
165.15 - 210.90 |
1.1039 times |
Mon 30 September 2024 |
196.01 (-3.79%) |
206.00 |
193.00 - 217.50 |
1.1519 times |
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value | | 5 day DMA | 370.89 | | 12 day DMA | 379.42 | | 20 day DMA | 372.14 | | 35 day DMA | 368.34 | | 50 day DMA | 364.49 | | 100 day DMA | 329.4 | | 150 day DMA | 335.94 | | 200 day DMA | 310.38 | EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.57 | 371.98 | 375.89 | | 12 day EMA | 373.01 | 374.51 | 376.39 | | 20 day EMA | 371.99 | 372.75 | 373.66 | | 35 day EMA | 367.12 | 367.26 | 367.44 | | 50 day EMA | 361.57 | 361.44 | 361.33 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.89 | 374.08 | 376.78 | | 12 day SMA | 379.42 | 380.42 | 380.73 | | 20 day SMA | 372.14 | 372.86 | 373.7 | | 35 day SMA | 368.34 | 368.32 | 368.74 | | 50 day SMA | 364.49 | 364.05 | 363.12 | | 100 day SMA | 329.4 | 328.49 | 327.73 | | 150 day SMA | 335.94 | 336.03 | 336 | | 200 day SMA | 310.38 | 309.56 | 308.75 |
|
|
