WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 265.53 and 278.28 | Daily Target 1 | 263.12 | | Daily Target 2 | 267.93 | | Daily Target 3 | 275.86666666667 | | Daily Target 4 | 280.68 | | Daily Target 5 | 288.62 |
Daily price and volume Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
272.75 (-3.06%) |
283.80 |
271.05 - 283.80 |
1.7259 times |
Mon 27 October 2025 |
281.35 (-1.06%) |
286.50 |
279.60 - 288.55 |
0.6127 times |
Fri 24 October 2025 |
284.35 (-2.05%) |
292.50 |
281.00 - 293.45 |
0.9808 times |
Thu 23 October 2025 |
290.30 (-1.89%) |
296.00 |
288.45 - 301.00 |
1.4699 times |
Tue 21 October 2025 |
295.90 (-0.67%) |
289.00 |
276.35 - 298.80 |
0.3815 times |
Mon 20 October 2025 |
297.90 (0.35%) |
296.85 |
295.65 - 302.50 |
0.4806 times |
Fri 17 October 2025 |
296.85 (0.37%) |
298.00 |
294.00 - 298.00 |
0.6805 times |
Thu 16 October 2025 |
295.75 (-0.85%) |
304.70 |
293.80 - 304.70 |
0.4293 times |
Wed 15 October 2025 |
298.30 (0.24%) |
300.75 |
295.55 - 300.75 |
0.5181 times |
Tue 14 October 2025 |
297.60 (-3.64%) |
309.75 |
294.00 - 309.75 |
2.7207 times |
Mon 13 October 2025 |
308.85 (4.69%) |
290.55 |
290.05 - 311.25 |
3.3622 times |
Weekly price and charts WindsorMachines Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 263.15 and 280.65 | Weekly Target 1 | 259.95 | | Weekly Target 2 | 266.35 | | Weekly Target 3 | 277.45 | | Weekly Target 4 | 283.85 | | Weekly Target 5 | 294.95 |
Weekly price and volumes for Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
272.75 (-4.08%) |
286.50 |
271.05 - 288.55 |
0.4015 times |
Fri 24 October 2025 |
284.35 (-4.21%) |
296.85 |
276.35 - 302.50 |
0.5688 times |
Fri 17 October 2025 |
296.85 (0.63%) |
290.55 |
290.05 - 311.25 |
1.3239 times |
Fri 10 October 2025 |
295.00 (0.55%) |
293.40 |
289.00 - 299.70 |
0.6582 times |
Fri 03 October 2025 |
293.40 (3.33%) |
287.40 |
273.05 - 303.95 |
1.1441 times |
Fri 26 September 2025 |
283.95 (-7.43%) |
307.00 |
281.00 - 307.00 |
1.0737 times |
Fri 19 September 2025 |
306.75 (2.15%) |
301.50 |
294.50 - 309.40 |
0.8243 times |
Fri 12 September 2025 |
300.30 (-2.86%) |
310.65 |
298.40 - 320.00 |
1.053 times |
Fri 05 September 2025 |
309.15 (-4.61%) |
325.40 |
308.05 - 330.55 |
0.7149 times |
Fri 29 August 2025 |
324.10 (1.52%) |
324.00 |
312.55 - 345.45 |
2.2377 times |
Fri 22 August 2025 |
319.25 (-1.07%) |
324.95 |
317.00 - 342.40 |
1.2812 times |
Monthly price and charts WindsorMachines Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 251.8 and 292 | Monthly Target 1 | 244.82 | | Monthly Target 2 | 258.78 | | Monthly Target 3 | 285.01666666667 | | Monthly Target 4 | 298.98 | | Monthly Target 5 | 325.22 |
Monthly price and volumes Windsor Machines
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
272.75 (-7.07%) |
290.55 |
271.05 - 311.25 |
0.3722 times |
Tue 30 September 2025 |
293.50 (-9.44%) |
325.40 |
273.05 - 330.55 |
0.4455 times |
Fri 29 August 2025 |
324.10 (-3.73%) |
335.00 |
305.05 - 345.45 |
0.6912 times |
Thu 31 July 2025 |
336.65 (-15.16%) |
397.35 |
321.05 - 399.45 |
1.1087 times |
Mon 30 June 2025 |
396.80 (10.41%) |
355.10 |
338.10 - 409.00 |
2.1203 times |
Fri 30 May 2025 |
359.40 (15.53%) |
315.00 |
305.00 - 389.20 |
1.6674 times |
Wed 30 April 2025 |
311.10 (-2.92%) |
319.00 |
278.05 - 338.00 |
0.8128 times |
Fri 28 March 2025 |
320.46 (32.04%) |
238.26 |
230.56 - 347.70 |
0.9958 times |
Fri 28 February 2025 |
242.70 (-20.62%) |
326.80 |
237.10 - 335.00 |
0.7378 times |
Fri 31 January 2025 |
305.75 (-14.18%) |
363.70 |
292.30 - 384.00 |
1.0481 times |
Tue 31 December 2024 |
356.25 (3.97%) |
348.30 |
332.05 - 440.80 |
3.168 times |
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value | | 5 day DMA | 284.93 | | 12 day DMA | 292.91 | | 20 day DMA | 293.42 | | 35 day DMA | 295.69 | | 50 day DMA | 304.51 | | 100 day DMA | 330.76 | | 150 day DMA | 331.8 | | 200 day DMA | 323.36 | EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.91 | 287.99 | 291.31 | | 12 day EMA | 289.25 | 292.25 | 294.23 | | 20 day EMA | 292.57 | 294.65 | 296.05 | | 35 day EMA | 298.96 | 300.5 | 301.63 | | 50 day EMA | 303.98 | 305.25 | 306.23 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.93 | 289.96 | 293.06 | | 12 day SMA | 292.91 | 294.83 | 295.98 | | 20 day SMA | 293.42 | 293.98 | 294.51 | | 35 day SMA | 295.69 | 296.73 | 297.73 | | 50 day SMA | 304.51 | 305.58 | 306.48 | | 100 day SMA | 330.76 | 331.51 | 332.23 | | 150 day SMA | 331.8 | 331.86 | 331.78 | | 200 day SMA | 323.36 | 323.76 | 324.19 |
|
|
