WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech Strong Daily Stock price targets for WindlasBiotech WINDLAS are 875.65 and 902.15 | Daily Target 1 | 869.93 | | Daily Target 2 | 881.37 | | Daily Target 3 | 896.43333333333 | | Daily Target 4 | 907.87 | | Daily Target 5 | 922.93 |
Daily price and volume Windlas Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
892.80 (-1.76%) |
906.30 |
885.00 - 911.50 |
0.5387 times |
Thu 10 July 2025 |
908.80 (-2.05%) |
939.65 |
904.30 - 947.20 |
1.2635 times |
Wed 09 July 2025 |
927.80 (3.95%) |
890.00 |
888.95 - 938.00 |
1.5701 times |
Tue 08 July 2025 |
892.55 (-1.54%) |
908.00 |
887.00 - 913.95 |
0.4593 times |
Mon 07 July 2025 |
906.55 (0.37%) |
903.30 |
890.40 - 910.25 |
0.5516 times |
Fri 04 July 2025 |
903.25 (0.22%) |
900.00 |
897.00 - 916.90 |
0.9168 times |
Thu 03 July 2025 |
901.25 (-0.75%) |
908.00 |
884.90 - 911.95 |
0.9006 times |
Wed 02 July 2025 |
908.05 (2.01%) |
881.20 |
881.20 - 911.00 |
0.8048 times |
Tue 01 July 2025 |
890.20 (-0.06%) |
885.00 |
880.00 - 899.95 |
0.9467 times |
Mon 30 June 2025 |
890.75 (-0.17%) |
883.00 |
865.00 - 895.00 |
2.0478 times |
Fri 27 June 2025 |
892.30 (-0.31%) |
892.20 |
871.90 - 902.20 |
1.052 times |
Weekly price and charts WindlasBiotech Strong weekly Stock price targets for WindlasBiotech WINDLAS are 857.8 and 920 | Weekly Target 1 | 846.13 | | Weekly Target 2 | 869.47 | | Weekly Target 3 | 908.33333333333 | | Weekly Target 4 | 931.67 | | Weekly Target 5 | 970.53 |
Weekly price and volumes for Windlas Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
892.80 (-1.16%) |
903.30 |
885.00 - 947.20 |
0.731 times |
Fri 04 July 2025 |
903.25 (1.23%) |
883.00 |
865.00 - 916.90 |
0.9367 times |
Fri 27 June 2025 |
892.30 (0.89%) |
879.15 |
865.50 - 915.70 |
0.656 times |
Fri 20 June 2025 |
884.40 (-5.16%) |
923.25 |
868.45 - 961.95 |
0.7236 times |
Fri 13 June 2025 |
932.55 (1.96%) |
914.95 |
895.00 - 953.75 |
1.2836 times |
Fri 06 June 2025 |
914.60 (0.25%) |
909.00 |
905.50 - 941.95 |
0.5886 times |
Fri 30 May 2025 |
912.35 (-0.55%) |
935.00 |
907.00 - 945.00 |
0.9464 times |
Fri 23 May 2025 |
917.40 (-4.1%) |
960.00 |
871.05 - 975.05 |
2.2037 times |
Fri 16 May 2025 |
956.65 (-2.64%) |
1034.95 |
951.15 - 1034.95 |
0.9404 times |
Fri 09 May 2025 |
982.55 (1.38%) |
979.70 |
925.00 - 1009.55 |
0.9901 times |
Fri 02 May 2025 |
969.15 (-3.13%) |
975.50 |
956.00 - 1029.00 |
0.6786 times |
Monthly price and charts WindlasBiotech Strong monthly Stock price targets for WindlasBiotech WINDLAS are 886.4 and 953.6 | Monthly Target 1 | 839.47 | | Monthly Target 2 | 866.13 | | Monthly Target 3 | 906.66666666667 | | Monthly Target 4 | 933.33 | | Monthly Target 5 | 973.87 |
Monthly price and volumes Windlas Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
892.80 (0.23%) |
885.00 |
880.00 - 947.20 |
0.2466 times |
Mon 30 June 2025 |
890.75 (-2.37%) |
909.00 |
865.00 - 961.95 |
0.6681 times |
Fri 30 May 2025 |
912.35 (-5.5%) |
970.40 |
871.05 - 1034.95 |
0.9695 times |
Wed 30 April 2025 |
965.50 (-7.21%) |
1032.00 |
813.25 - 1140.00 |
1.2456 times |
Fri 28 March 2025 |
1040.50 (36.37%) |
781.00 |
777.60 - 1085.05 |
1.8482 times |
Fri 28 February 2025 |
763.00 (-21.21%) |
974.05 |
665.10 - 1078.70 |
1.8983 times |
Fri 31 January 2025 |
968.35 (-6.99%) |
1048.25 |
833.00 - 1075.00 |
0.7186 times |
Tue 31 December 2024 |
1041.15 (-4.76%) |
1091.90 |
998.00 - 1178.85 |
0.4874 times |
Fri 29 November 2024 |
1093.15 (-2.05%) |
1135.00 |
905.25 - 1198.25 |
1.081 times |
Thu 31 October 2024 |
1116.00 (33.5%) |
838.45 |
827.80 - 1143.00 |
0.8367 times |
Mon 30 September 2024 |
835.95 (1.97%) |
827.50 |
807.00 - 952.10 |
0.8057 times |
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value | | 5 day DMA | 905.7 | | 12 day DMA | 900.78 | | 20 day DMA | 899.95 | | 35 day DMA | 909.51 | | 50 day DMA | 928.09 | | 100 day DMA | 926.82 | | 150 day DMA | 955.49 | | 200 day DMA | 960.23 | EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 903.41 | 908.71 | 908.67 | | 12 day EMA | 903.06 | 904.92 | 904.22 | | 20 day EMA | 905.6 | 906.95 | 906.75 | | 35 day EMA | 916.79 | 918.2 | 918.75 | | 50 day EMA | 930.08 | 931.6 | 932.53 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 905.7 | 907.79 | 906.28 | | 12 day SMA | 900.78 | 901.96 | 900.69 | | 20 day SMA | 899.95 | 901.94 | 903.03 | | 35 day SMA | 909.51 | 910.22 | 911.99 | | 50 day SMA | 928.09 | 929.62 | 930.75 | | 100 day SMA | 926.82 | 926.47 | 925.8 | | 150 day SMA | 955.49 | 956.89 | 958.33 | | 200 day SMA | 960.23 | 960.07 | 959.88 |
|
|
