WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech Strong Daily Stock price targets for WindlasBiotech WINDLAS are 1069.55 and 1154.55 | Daily Target 1 | 1008.03 | | Daily Target 2 | 1046.07 | | Daily Target 3 | 1093.0333333333 | | Daily Target 4 | 1131.07 | | Daily Target 5 | 1178.03 |
Daily price and volume Windlas Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1084.10 (1.56%) |
1055.00 |
1055.00 - 1140.00 |
1.4961 times |
Wed 16 April 2025 |
1067.50 (-0.21%) |
1070.00 |
1060.00 - 1103.60 |
0.683 times |
Tue 15 April 2025 |
1069.70 (10.61%) |
1000.00 |
991.10 - 1132.20 |
3.4467 times |
Fri 11 April 2025 |
967.05 (8.38%) |
926.30 |
920.05 - 980.00 |
0.4881 times |
Wed 09 April 2025 |
892.30 (-3.48%) |
918.00 |
879.00 - 918.00 |
0.4313 times |
Tue 08 April 2025 |
924.45 (-0.63%) |
949.95 |
920.00 - 966.75 |
0.4139 times |
Mon 07 April 2025 |
930.30 (-5.4%) |
832.45 |
813.25 - 972.30 |
1.1771 times |
Fri 04 April 2025 |
983.40 (-3.45%) |
1030.05 |
960.15 - 1042.70 |
0.9224 times |
Thu 03 April 2025 |
1018.55 (-2.87%) |
1060.55 |
1015.00 - 1084.15 |
0.4487 times |
Wed 02 April 2025 |
1048.60 (3.22%) |
1037.00 |
996.35 - 1054.95 |
0.4928 times |
Tue 01 April 2025 |
1015.85 (-2.37%) |
1032.00 |
1002.15 - 1051.45 |
0.3672 times |
Weekly price and charts WindlasBiotech Strong weekly Stock price targets for WindlasBiotech WINDLAS are 1037.6 and 1186.5 | Weekly Target 1 | 922.83 | | Weekly Target 2 | 1003.47 | | Weekly Target 3 | 1071.7333333333 | | Weekly Target 4 | 1152.37 | | Weekly Target 5 | 1220.63 |
Weekly price and volumes for Windlas Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1084.10 (12.1%) |
1000.00 |
991.10 - 1140.00 |
1.0749 times |
Fri 11 April 2025 |
967.05 (-1.66%) |
832.45 |
813.25 - 980.00 |
0.4796 times |
Fri 04 April 2025 |
983.40 (-5.49%) |
1032.00 |
960.15 - 1084.15 |
0.4263 times |
Fri 28 March 2025 |
1040.50 (12.59%) |
950.00 |
948.05 - 1085.05 |
1.0083 times |
Fri 21 March 2025 |
924.15 (3.49%) |
898.00 |
852.00 - 940.00 |
0.4724 times |
Thu 13 March 2025 |
893.00 (-3.36%) |
937.90 |
877.05 - 945.00 |
0.4887 times |
Fri 07 March 2025 |
924.05 (21.11%) |
781.00 |
777.60 - 944.45 |
2.129 times |
Fri 28 February 2025 |
763.00 (-3.49%) |
760.35 |
750.00 - 851.95 |
0.6357 times |
Fri 21 February 2025 |
790.60 (2.82%) |
768.30 |
665.10 - 817.00 |
2.4265 times |
Fri 14 February 2025 |
768.90 (-23.06%) |
1020.00 |
760.00 - 1020.00 |
0.8585 times |
Fri 07 February 2025 |
999.35 (3.2%) |
974.05 |
952.00 - 1078.70 |
0.2887 times |
Monthly price and charts WindlasBiotech Strong monthly Stock price targets for WindlasBiotech WINDLAS are 948.68 and 1275.43 | Monthly Target 1 | 685.7 | | Monthly Target 2 | 884.9 | | Monthly Target 3 | 1012.45 | | Monthly Target 4 | 1211.65 | | Monthly Target 5 | 1339.2 |
Monthly price and volumes Windlas Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1084.10 (4.19%) |
1032.00 |
813.25 - 1140.00 |
0.8054 times |
Fri 28 March 2025 |
1040.50 (36.37%) |
781.00 |
777.60 - 1085.05 |
1.6664 times |
Fri 28 February 2025 |
763.00 (-21.21%) |
974.05 |
665.10 - 1078.70 |
1.7115 times |
Fri 31 January 2025 |
968.35 (-6.99%) |
1048.25 |
833.00 - 1075.00 |
0.6479 times |
Tue 31 December 2024 |
1041.15 (-4.76%) |
1091.90 |
998.00 - 1178.85 |
0.4394 times |
Fri 29 November 2024 |
1093.15 (-2.05%) |
1135.00 |
905.25 - 1198.25 |
0.9746 times |
Thu 31 October 2024 |
1116.00 (33.5%) |
838.45 |
827.80 - 1143.00 |
0.7544 times |
Mon 30 September 2024 |
835.95 (1.97%) |
827.50 |
807.00 - 952.10 |
0.7265 times |
Fri 30 August 2024 |
819.80 (-0.82%) |
826.55 |
707.00 - 899.85 |
1.2377 times |
Wed 31 July 2024 |
826.55 (15.17%) |
750.90 |
659.00 - 830.00 |
1.0361 times |
Fri 28 June 2024 |
717.65 (13.53%) |
659.85 |
555.05 - 794.50 |
1.175 times |
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value | | 5 day DMA | 1016.13 | | 12 day DMA | 1003.53 | | 20 day DMA | 987.16 | | 35 day DMA | 933.08 | | 50 day DMA | 917.86 | | 100 day DMA | 972.03 | | 150 day DMA | 964.12 | | 200 day DMA | 918.39 | EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1038.24 | 1015.31 | 989.22 | | 12 day EMA | 1005.78 | 991.54 | 977.73 | | 20 day EMA | 985.37 | 974.98 | 965.24 | | 35 day EMA | 959.39 | 952.05 | 945.25 | | 50 day EMA | 930.27 | 923.99 | 918.13 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1016.13 | 984.2 | 956.76 | | 12 day SMA | 1003.53 | 1000.23 | 996.96 | | 20 day SMA | 987.16 | 976.61 | 967.89 | | 35 day SMA | 933.08 | 924.9 | 913.7 | | 50 day SMA | 917.86 | 915.54 | 913.38 | | 100 day SMA | 972.03 | 970.78 | 969.94 | | 150 day SMA | 964.12 | 962.9 | 961.83 | | 200 day SMA | 918.39 | 916.5 | 914.72 |
|
|
