WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 33.61 and 34.01 | Daily Target 1 | 33.54 | | Daily Target 2 | 33.68 | | Daily Target 3 | 33.94 | | Daily Target 4 | 34.08 | | Daily Target 5 | 34.34 |
Daily price and volume Williamson Magor
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
33.82 (0.68%) |
34.20 |
33.80 - 34.20 |
0.341 times |
Tue 28 October 2025 |
33.59 (-0.91%) |
34.32 |
33.51 - 34.32 |
0.1051 times |
Mon 27 October 2025 |
33.90 (0.92%) |
33.59 |
33.21 - 34.45 |
0.3382 times |
Fri 24 October 2025 |
33.59 (-0.33%) |
33.70 |
33.20 - 34.50 |
0.461 times |
Thu 23 October 2025 |
33.70 (-0.38%) |
35.90 |
33.10 - 35.90 |
1.1197 times |
Tue 21 October 2025 |
33.83 (-0.32%) |
33.78 |
33.70 - 34.71 |
0.1671 times |
Mon 20 October 2025 |
33.94 (-0.41%) |
33.52 |
33.52 - 34.75 |
0.7992 times |
Fri 17 October 2025 |
34.08 (-0.03%) |
33.51 |
33.51 - 34.98 |
0.4101 times |
Thu 16 October 2025 |
34.09 (0.98%) |
33.92 |
33.77 - 34.84 |
0.4605 times |
Wed 15 October 2025 |
33.76 (-0.06%) |
33.94 |
33.55 - 36.90 |
5.7981 times |
Tue 14 October 2025 |
33.78 (0.18%) |
36.80 |
33.77 - 36.80 |
0.3397 times |
Weekly price and charts WilliamsonMagor Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 33.52 and 34.76 | Weekly Target 1 | 32.59 | | Weekly Target 2 | 33.2 | | Weekly Target 3 | 33.826666666667 | | Weekly Target 4 | 34.44 | | Weekly Target 5 | 35.07 |
Weekly price and volumes for Williamson Magor
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
33.82 (0.68%) |
33.59 |
33.21 - 34.45 |
0.0955 times |
Fri 24 October 2025 |
33.59 (-1.44%) |
33.52 |
33.10 - 35.90 |
0.3101 times |
Fri 17 October 2025 |
34.08 (-0.76%) |
34.51 |
33.51 - 36.90 |
0.9238 times |
Fri 10 October 2025 |
34.34 (-3.24%) |
35.49 |
33.83 - 36.44 |
0.5181 times |
Fri 03 October 2025 |
35.49 (8.14%) |
34.40 |
32.65 - 37.00 |
1.2216 times |
Fri 26 September 2025 |
32.82 (-0.67%) |
33.00 |
31.30 - 36.00 |
1.2303 times |
Fri 19 September 2025 |
33.04 (1.16%) |
34.70 |
32.34 - 37.50 |
3.3776 times |
Fri 12 September 2025 |
32.66 (0.03%) |
34.50 |
31.60 - 37.50 |
1.9873 times |
Fri 05 September 2025 |
32.65 (-5.61%) |
34.59 |
31.75 - 34.99 |
0.2784 times |
Fri 29 August 2025 |
34.59 (2.46%) |
35.90 |
32.50 - 35.90 |
0.0575 times |
Fri 22 August 2025 |
33.76 (0.15%) |
33.76 |
33.30 - 35.80 |
0.2164 times |
Monthly price and charts WilliamsonMagor Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 33.31 and 37.51 | Monthly Target 1 | 30.34 | | Monthly Target 2 | 32.08 | | Monthly Target 3 | 34.54 | | Monthly Target 4 | 36.28 | | Monthly Target 5 | 38.74 |
Monthly price and volumes Williamson Magor
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
33.82 (1.65%) |
33.27 |
32.80 - 37.00 |
0.5803 times |
Tue 30 September 2025 |
33.27 (-3.82%) |
34.59 |
31.30 - 37.50 |
1.5481 times |
Fri 29 August 2025 |
34.59 (-1.14%) |
35.01 |
32.50 - 36.00 |
0.1363 times |
Thu 31 July 2025 |
34.99 (-0.26%) |
35.50 |
33.52 - 41.00 |
1.0331 times |
Mon 30 June 2025 |
35.08 (12.91%) |
31.07 |
30.00 - 40.98 |
3.8304 times |
Fri 30 May 2025 |
31.07 (1.74%) |
32.40 |
26.91 - 33.00 |
0.6377 times |
Wed 30 April 2025 |
30.54 (9.42%) |
27.00 |
26.11 - 34.12 |
0.4711 times |
Fri 28 March 2025 |
27.91 (7.18%) |
27.04 |
25.31 - 30.60 |
0.6381 times |
Fri 28 February 2025 |
26.04 (-27.3%) |
35.01 |
25.50 - 36.49 |
0.3547 times |
Fri 31 January 2025 |
35.82 (-7.35%) |
39.18 |
33.70 - 41.00 |
0.7702 times |
Tue 31 December 2024 |
38.66 (2.71%) |
36.52 |
36.15 - 42.80 |
1.796 times |
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value | | 5 day DMA | 33.72 | | 12 day DMA | 33.82 | | 20 day DMA | 33.96 | | 35 day DMA | 33.63 | | 50 day DMA | 33.61 | | 100 day DMA | 34.18 | | 150 day DMA | 32.8 | | 200 day DMA | 32.59 | EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.77 | 33.74 | 33.81 | | 12 day EMA | 33.81 | 33.81 | 33.85 | | 20 day EMA | 33.81 | 33.81 | 33.83 | | 35 day EMA | 33.77 | 33.77 | 33.78 | | 50 day EMA | 33.65 | 33.64 | 33.64 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.72 | 33.72 | 33.79 | | 12 day SMA | 33.82 | 33.86 | 33.9 | | 20 day SMA | 33.96 | 33.94 | 33.9 | | 35 day SMA | 33.63 | 33.63 | 33.6 | | 50 day SMA | 33.61 | 33.6 | 33.61 | | 100 day SMA | 34.18 | 34.15 | 34.11 | | 150 day SMA | 32.8 | 32.75 | 32.71 | | 200 day SMA | 32.59 | 32.61 | 32.62 |
|
|
