WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 27.53 and 30.98 | Daily Target 1 | 26.87 | | Daily Target 2 | 28.18 | | Daily Target 3 | 30.316666666667 | | Daily Target 4 | 31.63 | | Daily Target 5 | 33.77 |
Daily price and volume Williamson Magor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.50 (-3.41%) |
32.40 |
29.00 - 32.45 |
5.5519 times |
| Wed 30 April 2025 |
30.54 (2.79%) |
29.70 |
29.61 - 30.60 |
0.0519 times |
| Tue 29 April 2025 |
29.71 (0.34%) |
29.70 |
29.66 - 31.39 |
0.4787 times |
| Mon 28 April 2025 |
29.61 (-3.11%) |
29.50 |
29.50 - 31.49 |
0.6665 times |
| Fri 25 April 2025 |
30.56 (-3.08%) |
31.00 |
30.53 - 31.67 |
0.2757 times |
| Thu 24 April 2025 |
31.53 (0.7%) |
30.80 |
30.80 - 32.40 |
0.4709 times |
| Wed 23 April 2025 |
31.31 (1.52%) |
30.41 |
30.41 - 32.52 |
0.2649 times |
| Tue 22 April 2025 |
30.84 (0.59%) |
30.81 |
30.00 - 31.39 |
0.2427 times |
| Mon 21 April 2025 |
30.66 (-2.57%) |
30.84 |
29.61 - 32.00 |
1.5705 times |
| Thu 17 April 2025 |
31.47 (-0.35%) |
31.00 |
30.62 - 31.94 |
0.4262 times |
| Wed 16 April 2025 |
31.58 (1.45%) |
32.00 |
30.51 - 32.75 |
0.375 times |
Weekly price and charts WilliamsonMagor Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.78 and 31.23 | Weekly Target 1 | 26.87 | | Weekly Target 2 | 28.18 | | Weekly Target 3 | 30.316666666667 | | Weekly Target 4 | 31.63 | | Weekly Target 5 | 33.77 |
Weekly price and volumes for Williamson Magor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.50 (-3.47%) |
29.50 |
29.00 - 32.45 |
1.1972 times |
| Fri 25 April 2025 |
30.56 (-2.89%) |
30.84 |
29.61 - 32.52 |
0.5011 times |
| Thu 17 April 2025 |
31.47 (1.22%) |
32.00 |
30.32 - 32.75 |
0.2213 times |
| Fri 11 April 2025 |
31.09 (2.03%) |
26.75 |
26.75 - 34.12 |
0.549 times |
| Fri 04 April 2025 |
30.47 (9.17%) |
27.00 |
26.11 - 33.30 |
1.9357 times |
| Fri 28 March 2025 |
27.91 (1.82%) |
28.11 |
26.06 - 30.60 |
1.9624 times |
| Fri 21 March 2025 |
27.41 (0.33%) |
27.45 |
25.31 - 28.35 |
0.6293 times |
| Thu 13 March 2025 |
27.32 (-0.11%) |
28.99 |
27.05 - 28.99 |
0.2315 times |
| Fri 07 March 2025 |
27.35 (5.03%) |
27.04 |
25.53 - 29.39 |
1.8081 times |
| Fri 28 February 2025 |
26.04 (-13.49%) |
31.10 |
25.50 - 34.49 |
0.9645 times |
| Fri 21 February 2025 |
30.10 (2.66%) |
29.70 |
27.80 - 31.63 |
0.4834 times |
Monthly price and charts WilliamsonMagor Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.53 and 30.98 | Monthly Target 1 | 26.87 | | Monthly Target 2 | 28.18 | | Monthly Target 3 | 30.316666666667 | | Monthly Target 4 | 31.63 | | Monthly Target 5 | 33.77 |
Monthly price and volumes Williamson Magor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.50 (-3.41%) |
32.40 |
29.00 - 32.45 |
0.092 times |
| Wed 30 April 2025 |
30.54 (9.42%) |
27.00 |
26.11 - 34.12 |
0.3195 times |
| Fri 28 March 2025 |
27.91 (7.18%) |
27.04 |
25.31 - 30.60 |
0.4327 times |
| Fri 28 February 2025 |
26.04 (-27.3%) |
35.01 |
25.50 - 36.49 |
0.2406 times |
| Fri 31 January 2025 |
35.82 (-7.35%) |
39.18 |
33.70 - 41.00 |
0.5223 times |
| Tue 31 December 2024 |
38.66 (2.71%) |
36.52 |
36.15 - 42.80 |
1.218 times |
| Fri 29 November 2024 |
37.64 (5.55%) |
36.49 |
33.30 - 41.89 |
0.8285 times |
| Thu 31 October 2024 |
35.66 (-2.94%) |
37.36 |
33.75 - 42.60 |
2.3335 times |
| Mon 30 September 2024 |
36.74 (-3.54%) |
38.95 |
34.00 - 42.28 |
3.2486 times |
| Fri 30 August 2024 |
38.09 (4.04%) |
37.39 |
33.15 - 41.61 |
0.7643 times |
| Wed 31 July 2024 |
36.61 (-3.05%) |
38.12 |
32.65 - 43.29 |
0.9615 times |
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value | | 5 day DMA | 29.98 | | 12 day DMA | 30.7 | | 20 day DMA | 30.56 | | 35 day DMA | 29.2 | | 50 day DMA | 29.13 | | 100 day DMA | 33.08 | | 150 day DMA | 34.37 | | 200 day DMA | 34.97 | EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.07 | 30.35 | 30.26 | | 12 day EMA | 30.3 | 30.45 | 30.43 | | 20 day EMA | 30.17 | 30.24 | 30.21 | | 35 day EMA | 30.07 | 30.1 | 30.07 | | 50 day EMA | 29.62 | 29.63 | 29.59 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.98 | 30.39 | 30.54 | | 12 day SMA | 30.7 | 30.84 | 30.83 | | 20 day SMA | 30.56 | 30.48 | 30.36 | | 35 day SMA | 29.2 | 29.17 | 29.08 | | 50 day SMA | 29.13 | 29.18 | 29.23 | | 100 day SMA | 33.08 | 33.15 | 33.22 | | 150 day SMA | 34.37 | 34.42 | 34.46 | | 200 day SMA | 34.97 | 35.02 | 35.05 |
|
|
