WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 33.89 and 34.96 | Daily Target 1 | 33.67 | | Daily Target 2 | 34.1 | | Daily Target 3 | 34.743333333333 | | Daily Target 4 | 35.17 | | Daily Target 5 | 35.81 |
Daily price and volume Williamson Magor
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
34.52 (-1.23%) |
35.13 |
34.32 - 35.39 |
0.1052 times |
Tue 15 July 2025 |
34.95 (2.37%) |
34.00 |
34.00 - 36.01 |
0.1555 times |
Mon 14 July 2025 |
34.14 (-1.87%) |
35.00 |
34.06 - 35.63 |
0.2628 times |
Fri 11 July 2025 |
34.79 (-0.69%) |
36.40 |
34.64 - 36.75 |
1.9335 times |
Thu 10 July 2025 |
35.03 (-4.37%) |
36.50 |
34.54 - 37.59 |
1.2365 times |
Wed 09 July 2025 |
36.63 (4%) |
35.79 |
35.79 - 41.00 |
5.3831 times |
Tue 08 July 2025 |
35.22 (1.29%) |
34.06 |
34.06 - 35.89 |
0.2236 times |
Mon 07 July 2025 |
34.77 (-0.91%) |
36.99 |
34.17 - 36.99 |
0.0916 times |
Fri 04 July 2025 |
35.09 (-2.69%) |
36.06 |
34.51 - 36.76 |
0.1314 times |
Thu 03 July 2025 |
36.06 (2.71%) |
35.11 |
34.71 - 36.53 |
0.4767 times |
Wed 02 July 2025 |
35.11 (-0.96%) |
35.51 |
33.99 - 35.59 |
0.4184 times |
Weekly price and charts WilliamsonMagor Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 33.26 and 35.27 | Weekly Target 1 | 32.83 | | Weekly Target 2 | 33.68 | | Weekly Target 3 | 34.843333333333 | | Weekly Target 4 | 35.69 | | Weekly Target 5 | 36.85 |
Weekly price and volumes for Williamson Magor
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
34.52 (-0.78%) |
35.00 |
34.00 - 36.01 |
0.0839 times |
Fri 11 July 2025 |
34.79 (-0.85%) |
36.99 |
34.06 - 41.00 |
1.4208 times |
Fri 04 July 2025 |
35.09 (1.04%) |
34.34 |
33.30 - 38.75 |
0.5925 times |
Fri 27 June 2025 |
34.73 (2.03%) |
34.00 |
32.20 - 35.49 |
0.409 times |
Fri 20 June 2025 |
34.04 (-3.3%) |
36.26 |
32.15 - 37.00 |
0.5565 times |
Fri 13 June 2025 |
35.20 (14.58%) |
30.50 |
30.16 - 40.98 |
5.803 times |
Fri 06 June 2025 |
30.72 (-1.13%) |
31.07 |
30.00 - 32.20 |
0.2649 times |
Fri 30 May 2025 |
31.07 (1.9%) |
31.28 |
30.11 - 32.38 |
0.1135 times |
Fri 23 May 2025 |
30.49 (0.99%) |
30.25 |
29.44 - 33.00 |
0.2778 times |
Fri 16 May 2025 |
30.19 (7.36%) |
28.20 |
28.00 - 32.40 |
0.478 times |
Fri 09 May 2025 |
28.12 (-4.68%) |
28.51 |
26.91 - 31.44 |
0.1083 times |
Monthly price and charts WilliamsonMagor Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 30.75 and 37.76 | Monthly Target 1 | 29.49 | | Monthly Target 2 | 32.01 | | Monthly Target 3 | 36.503333333333 | | Monthly Target 4 | 39.02 | | Monthly Target 5 | 43.51 |
Monthly price and volumes Williamson Magor
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
34.52 (-1.6%) |
35.50 |
33.99 - 41.00 |
0.6123 times |
Mon 30 June 2025 |
35.08 (12.91%) |
31.07 |
30.00 - 40.98 |
2.7323 times |
Fri 30 May 2025 |
31.07 (1.74%) |
32.40 |
26.91 - 33.00 |
0.4549 times |
Wed 30 April 2025 |
30.54 (9.42%) |
27.00 |
26.11 - 34.12 |
0.3361 times |
Fri 28 March 2025 |
27.91 (7.18%) |
27.04 |
25.31 - 30.60 |
0.4551 times |
Fri 28 February 2025 |
26.04 (-27.3%) |
35.01 |
25.50 - 36.49 |
0.253 times |
Fri 31 January 2025 |
35.82 (-7.35%) |
39.18 |
33.70 - 41.00 |
0.5494 times |
Tue 31 December 2024 |
38.66 (2.71%) |
36.52 |
36.15 - 42.80 |
1.2811 times |
Fri 29 November 2024 |
37.64 (5.55%) |
36.49 |
33.30 - 41.89 |
0.8714 times |
Thu 31 October 2024 |
35.66 (-2.94%) |
37.36 |
33.75 - 42.60 |
2.4544 times |
Mon 30 September 2024 |
36.74 (-3.54%) |
38.95 |
34.00 - 42.28 |
3.4168 times |
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value | | 5 day DMA | 34.69 | | 12 day DMA | 35.15 | | 20 day DMA | 34.71 | | 35 day DMA | 34.2 | | 50 day DMA | 32.96 | | 100 day DMA | 31 | | 150 day DMA | 32.86 | | 200 day DMA | 33.9 | EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.76 | 34.88 | 34.85 | | 12 day EMA | 34.85 | 34.91 | 34.9 | | 20 day EMA | 34.64 | 34.65 | 34.62 | | 35 day EMA | 33.74 | 33.69 | 33.62 | | 50 day EMA | 32.84 | 32.77 | 32.68 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.69 | 35.11 | 35.16 | | 12 day SMA | 35.15 | 35.19 | 35.18 | | 20 day SMA | 34.71 | 34.68 | 34.65 | | 35 day SMA | 34.2 | 34.1 | 33.97 | | 50 day SMA | 32.96 | 32.85 | 32.72 | | 100 day SMA | 31 | 30.96 | 30.9 | | 150 day SMA | 32.86 | 32.88 | 32.9 | | 200 day SMA | 33.9 | 33.91 | 33.92 |
|
|
