bell notifications

homepage

login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

login

HappySquare WHITEFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happy Square WHITEFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HappySquare

Strong Daily Stock price targets for HappySquare WHITEFORCE_ST are 80.45 and 80.75

Daily Target 1	80.4
Daily Target 2	80.5
Daily Target 3	80.7
Daily Target 4	80.8
Daily Target 5	81

Daily price and volume Happy Square

Date	Closing	Open	Range	Volume
Mon 14 July 2025	80.60 (-5.01%)	80.60	80.60 - 80.90	0.0856 times
Fri 11 July 2025	84.85 (4.95%)	84.85	81.25 - 84.85	1.6768 times
Thu 10 July 2025	80.85 (0%)	77.00	77.00 - 80.85	1.2376 times
Tue 15 July 2025	(0%)		-	0 times

Daily chart HappySquare

Weekly price and charts HappySquare

Strong weekly Stock price targets for HappySquare WHITEFORCE_ST are 80.45 and 80.75

Weekly Target 1	80.4
Weekly Target 2	80.5
Weekly Target 3	80.7
Weekly Target 4	80.8
Weekly Target 5	81

Weekly price and volumes for Happy Square

Date	Closing	Open	Range	Volume
Mon 14 July 2025	80.60 (0%)	80.60	80.60 - 80.90	1 times
Tue 15 July 2025	(0%)		-	0 times

weekly chart HappySquare

Monthly price and charts HappySquare

Strong monthly Stock price targets for HappySquare WHITEFORCE_ST are 78.8 and 86.65

Monthly Target 1	72.97
Monthly Target 2	76.78
Monthly Target 3	80.816666666667
Monthly Target 4	84.63
Monthly Target 5	88.67

Monthly price and volumes Happy Square

Date	Closing	Open	Range	Volume
Mon 14 July 2025	80.60 (0%)	77.00	77.00 - 84.85	1 times
Tue 15 July 2025	(0%)		-	0 times

monthly chart HappySquare

Indicator Analysis of HappySquare

Please login to view indicator analysis. or View indicator analysis of HappySquare WHITEFORCE_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Happy Square WHITEFORCE_ST

DMA (daily moving average) of Happy Square WHITEFORCE_ST

DMA period	DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Happy Square WHITEFORCE_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0	0	0
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Happy Square WHITEFORCE_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafasutra.pro2025 All Rights reserved.

Back to top Use Dark Theme