HappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappySquare Strong Daily Stock price targets for HappySquare WHITEFORCE_SM are 68.63 and 73.38 | Daily Target 1 | 67.83 | | Daily Target 2 | 69.42 | | Daily Target 3 | 72.583333333333 | | Daily Target 4 | 74.17 | | Daily Target 5 | 77.33 |
Daily price and volume Happy Square
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
71.00 (-4.05%) |
74.15 |
71.00 - 75.75 |
0.1655 times |
Mon 27 October 2025 |
74.00 (-1.33%) |
74.00 |
74.00 - 75.50 |
0.4255 times |
Fri 24 October 2025 |
75.00 (-2.66%) |
76.60 |
75.00 - 76.60 |
0.0709 times |
Thu 23 October 2025 |
77.05 (-4.35%) |
81.10 |
77.05 - 81.10 |
0.0946 times |
Tue 21 October 2025 |
80.55 (2.35%) |
87.00 |
79.00 - 87.00 |
0.4492 times |
Mon 20 October 2025 |
78.70 (11.32%) |
73.00 |
73.00 - 80.00 |
0.2364 times |
Fri 17 October 2025 |
70.70 (-9.48%) |
76.50 |
69.95 - 76.50 |
0.2364 times |
Wed 15 October 2025 |
78.10 (5.61%) |
72.05 |
72.05 - 78.10 |
5.7683 times |
Tue 14 October 2025 |
73.95 (5.64%) |
73.50 |
70.00 - 73.95 |
2.5059 times |
Mon 13 October 2025 |
70.00 (-1.41%) |
69.00 |
69.00 - 70.00 |
0.0473 times |
Thu 09 October 2025 |
71.00 (1.14%) |
71.00 |
71.00 - 71.00 |
0.0236 times |
Weekly price and charts HappySquare Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 68.63 and 73.38 | Weekly Target 1 | 67.83 | | Weekly Target 2 | 69.42 | | Weekly Target 3 | 72.583333333333 | | Weekly Target 4 | 74.17 | | Weekly Target 5 | 77.33 |
Weekly price and volumes for Happy Square
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
71.00 (-5.33%) |
74.00 |
71.00 - 75.75 |
0.2117 times |
Fri 24 October 2025 |
75.00 (6.08%) |
73.00 |
73.00 - 87.00 |
0.3048 times |
Fri 17 October 2025 |
70.70 (-0.42%) |
69.00 |
69.00 - 78.10 |
3.0652 times |
Thu 09 October 2025 |
71.00 (-4.38%) |
74.25 |
70.20 - 74.25 |
0.0423 times |
Fri 03 October 2025 |
74.25 (-1%) |
73.20 |
69.65 - 75.35 |
0.1948 times |
Fri 26 September 2025 |
75.00 (-3.54%) |
78.90 |
75.00 - 83.00 |
0.4488 times |
Fri 19 September 2025 |
77.75 (-6.21%) |
82.85 |
75.20 - 90.25 |
1.1177 times |
Fri 12 September 2025 |
82.90 (-1.31%) |
82.15 |
76.05 - 84.00 |
2.066 times |
Fri 05 September 2025 |
84.00 (5.66%) |
80.00 |
76.00 - 92.20 |
2.0152 times |
Fri 29 August 2025 |
79.50 (-5.92%) |
84.50 |
75.55 - 84.50 |
0.5334 times |
Fri 22 August 2025 |
84.50 (-2.87%) |
88.05 |
81.00 - 93.00 |
2.2777 times |
Monthly price and charts HappySquare Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 61 and 79 | Monthly Target 1 | 57.67 | | Monthly Target 2 | 64.33 | | Monthly Target 3 | 75.666666666667 | | Monthly Target 4 | 82.33 | | Monthly Target 5 | 93.67 |
Monthly price and volumes Happy Square
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
71.00 (-4.38%) |
74.25 |
69.00 - 87.00 |
0.6402 times |
Mon 29 September 2025 |
74.25 (-6.6%) |
80.00 |
69.65 - 92.20 |
1.0052 times |
Fri 29 August 2025 |
79.50 (-9.86%) |
89.50 |
73.80 - 94.80 |
1.2274 times |
Thu 31 July 2025 |
88.20 (0%) |
66.00 |
54.85 - 90.50 |
1.1273 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM
DMA (daily moving average) of Happy Square WHITEFORCE_SM
| DMA period | DMA value | | 5 day DMA | 75.52 | | 12 day DMA | 74.19 | | 20 day DMA | 74.82 | | 35 day DMA | 77.93 | | 50 day DMA | 79.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Happy Square WHITEFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.01 | 75.51 | 76.27 | | 12 day EMA | 74.84 | 75.54 | 75.82 | | 20 day EMA | 75.66 | 76.15 | 76.38 | | 35 day EMA | 77.17 | 77.53 | 77.74 | | 50 day EMA | 79.23 | 79.57 | 79.8 |
SMA (simple moving average) of Happy Square WHITEFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.52 | 77.06 | 76.4 | | 12 day SMA | 74.19 | 74.46 | 74.48 | | 20 day SMA | 74.82 | 75.1 | 75.42 | | 35 day SMA | 77.93 | 78.08 | 78.31 | | 50 day SMA | 79.23 | 79.41 | 79.63 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
