WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 1318.2 and 1466.2 | Daily Target 1 | 1197.47 | | Daily Target 2 | 1290.93 | | Daily Target 3 | 1345.4666666667 | | Daily Target 4 | 1438.93 | | Daily Target 5 | 1493.47 |
Daily price and volume Whirlpool India
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1384.40 (11.84%) |
1252.00 |
1252.00 - 1400.00 |
8.3892 times |
Thu 16 October 2025 |
1237.80 (4.63%) |
1192.00 |
1179.40 - 1242.00 |
0.4166 times |
Wed 15 October 2025 |
1183.00 (2.51%) |
1154.00 |
1141.90 - 1190.80 |
0.1342 times |
Tue 14 October 2025 |
1154.00 (-0.88%) |
1170.00 |
1142.50 - 1177.30 |
0.1107 times |
Mon 13 October 2025 |
1164.20 (-0.45%) |
1170.90 |
1154.60 - 1178.90 |
0.0608 times |
Fri 10 October 2025 |
1169.50 (2.22%) |
1152.80 |
1152.60 - 1202.00 |
0.2162 times |
Thu 09 October 2025 |
1144.10 (-1.74%) |
1168.00 |
1134.50 - 1168.90 |
0.2697 times |
Wed 08 October 2025 |
1164.40 (-2.43%) |
1197.00 |
1160.00 - 1198.60 |
0.0756 times |
Tue 07 October 2025 |
1193.40 (0.85%) |
1191.40 |
1180.30 - 1245.00 |
0.2555 times |
Mon 06 October 2025 |
1183.30 (0.33%) |
1180.00 |
1167.00 - 1190.00 |
0.0715 times |
Fri 03 October 2025 |
1179.40 (0.6%) |
1170.20 |
1165.20 - 1185.80 |
0.0641 times |
Weekly price and charts WhirlpoolIndia Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1263.15 and 1521.25 | Weekly Target 1 | 1050.67 | | Weekly Target 2 | 1217.53 | | Weekly Target 3 | 1308.7666666667 | | Weekly Target 4 | 1475.63 | | Weekly Target 5 | 1566.87 |
Weekly price and volumes for Whirlpool India
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1384.40 (18.38%) |
1170.90 |
1141.90 - 1400.00 |
6.6282 times |
Fri 10 October 2025 |
1169.50 (-0.84%) |
1180.00 |
1134.50 - 1245.00 |
0.6463 times |
Fri 03 October 2025 |
1179.40 (-4.32%) |
1232.60 |
1163.00 - 1236.10 |
0.5484 times |
Fri 26 September 2025 |
1232.60 (-7.86%) |
1341.80 |
1228.10 - 1354.00 |
0.2388 times |
Fri 19 September 2025 |
1337.80 (-1.01%) |
1357.80 |
1325.00 - 1380.00 |
0.3431 times |
Fri 12 September 2025 |
1351.50 (-0.41%) |
1357.00 |
1321.10 - 1385.00 |
0.3351 times |
Fri 05 September 2025 |
1357.00 (4.34%) |
1299.80 |
1286.20 - 1399.80 |
0.2394 times |
Fri 29 August 2025 |
1300.60 (-0.03%) |
1302.00 |
1267.00 - 1316.00 |
0.1664 times |
Fri 22 August 2025 |
1301.00 (4.86%) |
1289.80 |
1278.00 - 1335.90 |
0.6663 times |
Thu 14 August 2025 |
1240.70 (-1.89%) |
1257.20 |
1223.10 - 1288.80 |
0.1881 times |
Fri 08 August 2025 |
1264.60 (-3.88%) |
1319.90 |
1257.00 - 1345.60 |
0.3118 times |
Monthly price and charts WhirlpoolIndia Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1259.45 and 1524.95 | Monthly Target 1 | 1040.8 | | Monthly Target 2 | 1212.6 | | Monthly Target 3 | 1306.3 | | Monthly Target 4 | 1478.1 | | Monthly Target 5 | 1571.8 |
Monthly price and volumes Whirlpool India
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1384.40 (16.22%) |
1191.20 |
1134.50 - 1400.00 |
2.0283 times |
Tue 30 September 2025 |
1191.20 (-8.41%) |
1299.80 |
1170.10 - 1399.80 |
0.3413 times |
Fri 29 August 2025 |
1300.60 (-2.55%) |
1325.00 |
1223.10 - 1345.70 |
0.3571 times |
Thu 31 July 2025 |
1334.60 (-4.77%) |
1400.00 |
1322.70 - 1473.80 |
0.6975 times |
Mon 30 June 2025 |
1401.40 (13.39%) |
1235.90 |
1220.80 - 1455.40 |
0.8306 times |
Fri 30 May 2025 |
1235.90 (-1.86%) |
1241.50 |
1170.00 - 1395.90 |
0.9088 times |
Wed 30 April 2025 |
1259.35 (27.22%) |
981.00 |
936.00 - 1330.00 |
1.8144 times |
Fri 28 March 2025 |
989.90 (6.66%) |
930.00 |
899.00 - 1021.00 |
1.2669 times |
Fri 28 February 2025 |
928.05 (-18.58%) |
1170.00 |
912.00 - 1224.00 |
1.0973 times |
Fri 31 January 2025 |
1139.80 (-38.06%) |
1825.50 |
1075.00 - 1889.85 |
0.6577 times |
Tue 31 December 2024 |
1840.15 (-0.48%) |
1830.50 |
1777.00 - 1981.10 |
0.2823 times |
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value | | 5 day DMA | 1224.68 | | 12 day DMA | 1194.16 | | 20 day DMA | 1224.38 | | 35 day DMA | 1275.93 | | 50 day DMA | 1278.53 | | 100 day DMA | 1315.33 | | 150 day DMA | 1253.22 | | 200 day DMA | 1273.43 | EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1256.55 | 1192.64 | 1170.06 | | 12 day EMA | 1225.28 | 1196.36 | 1188.83 | | 20 day EMA | 1232.96 | 1217.03 | 1214.84 | | 35 day EMA | 1249.73 | 1241.8 | 1242.04 | | 50 day EMA | 1278.8 | 1274.49 | 1275.99 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1224.68 | 1181.7 | 1162.96 | | 12 day SMA | 1194.16 | 1178.06 | 1174.98 | | 20 day SMA | 1224.38 | 1221.93 | 1227.12 | | 35 day SMA | 1275.93 | 1273.57 | 1274.91 | | 50 day SMA | 1278.53 | 1277.19 | 1279.17 | | 100 day SMA | 1315.33 | 1313.98 | 1314.33 | | 150 day SMA | 1253.22 | 1250.4 | 1248.8 | | 200 day SMA | 1273.43 | 1275.89 | 1279.05 |
|
|
