WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 1347.55 and 1381.55 | Daily Target 1 | 1338.67 | | Daily Target 2 | 1356.43 | | Daily Target 3 | 1372.6666666667 | | Daily Target 4 | 1390.43 | | Daily Target 5 | 1406.67 |
Daily price and volume Whirlpool India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1374.20 (-0.69%) |
1383.80 |
1354.90 - 1388.90 |
0.4321 times |
Tue 15 July 2025 |
1383.80 (-0.04%) |
1377.20 |
1365.40 - 1402.90 |
0.7669 times |
Mon 14 July 2025 |
1384.40 (0.87%) |
1375.90 |
1364.90 - 1391.30 |
0.9531 times |
Fri 11 July 2025 |
1372.50 (3.33%) |
1328.90 |
1328.00 - 1378.00 |
1.0887 times |
Thu 10 July 2025 |
1328.30 (-1.45%) |
1352.90 |
1323.70 - 1366.10 |
0.361 times |
Wed 09 July 2025 |
1347.90 (1.12%) |
1339.90 |
1328.90 - 1384.00 |
3.1325 times |
Tue 08 July 2025 |
1333.00 (-2.9%) |
1361.00 |
1326.30 - 1388.00 |
1.6777 times |
Mon 07 July 2025 |
1372.80 (-0.36%) |
1377.00 |
1364.00 - 1388.70 |
0.1839 times |
Fri 04 July 2025 |
1377.70 (-1.71%) |
1414.80 |
1372.00 - 1414.80 |
0.2347 times |
Thu 03 July 2025 |
1401.70 (1.06%) |
1380.50 |
1380.50 - 1416.30 |
1.1695 times |
Wed 02 July 2025 |
1387.00 (0.55%) |
1380.10 |
1375.30 - 1401.00 |
1.4454 times |
Weekly price and charts WhirlpoolIndia Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1340.55 and 1388.55 | Weekly Target 1 | 1329.33 | | Weekly Target 2 | 1351.77 | | Weekly Target 3 | 1377.3333333333 | | Weekly Target 4 | 1399.77 | | Weekly Target 5 | 1425.33 |
Weekly price and volumes for Whirlpool India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1374.20 (0.12%) |
1375.90 |
1354.90 - 1402.90 |
0.3065 times |
Fri 11 July 2025 |
1372.50 (-0.38%) |
1377.00 |
1323.70 - 1388.70 |
0.9177 times |
Fri 04 July 2025 |
1377.70 (-1.79%) |
1416.00 |
1370.50 - 1416.30 |
0.5296 times |
Fri 27 June 2025 |
1402.80 (3.9%) |
1331.00 |
1323.10 - 1455.40 |
1.1412 times |
Fri 20 June 2025 |
1350.10 (1.61%) |
1320.00 |
1298.90 - 1374.50 |
1.0484 times |
Fri 13 June 2025 |
1328.70 (3.13%) |
1293.10 |
1293.10 - 1397.00 |
1.8543 times |
Fri 06 June 2025 |
1288.40 (4.25%) |
1235.90 |
1220.80 - 1290.00 |
0.4711 times |
Fri 30 May 2025 |
1235.90 (-2.13%) |
1264.20 |
1215.60 - 1282.00 |
0.7959 times |
Fri 23 May 2025 |
1262.80 (-2.59%) |
1311.00 |
1235.50 - 1395.90 |
2.2556 times |
Fri 16 May 2025 |
1296.40 (6.01%) |
1267.00 |
1245.00 - 1307.00 |
0.6797 times |
Fri 09 May 2025 |
1222.90 (-1.07%) |
1240.00 |
1170.00 - 1269.00 |
1.0462 times |
Monthly price and charts WhirlpoolIndia Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1302.65 and 1395.25 | Monthly Target 1 | 1278.8 | | Monthly Target 2 | 1326.5 | | Monthly Target 3 | 1371.4 | | Monthly Target 4 | 1419.1 | | Monthly Target 5 | 1464 |
Monthly price and volumes Whirlpool India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1374.20 (-1.94%) |
1400.00 |
1323.70 - 1416.30 |
0.3728 times |
Mon 30 June 2025 |
1401.40 (13.39%) |
1235.90 |
1220.80 - 1455.40 |
1.002 times |
Fri 30 May 2025 |
1235.90 (-1.86%) |
1241.50 |
1170.00 - 1395.90 |
1.0963 times |
Wed 30 April 2025 |
1259.35 (27.22%) |
981.00 |
936.00 - 1330.00 |
2.1887 times |
Fri 28 March 2025 |
989.90 (6.66%) |
930.00 |
899.00 - 1021.00 |
1.5283 times |
Fri 28 February 2025 |
928.05 (-18.58%) |
1170.00 |
912.00 - 1224.00 |
1.3236 times |
Fri 31 January 2025 |
1139.80 (-38.06%) |
1825.50 |
1075.00 - 1889.85 |
0.7934 times |
Tue 31 December 2024 |
1840.15 (-0.48%) |
1830.50 |
1777.00 - 1981.10 |
0.3406 times |
Fri 29 November 2024 |
1849.00 (-7.05%) |
1986.00 |
1709.00 - 2122.90 |
0.4216 times |
Thu 31 October 2024 |
1989.30 (-13.12%) |
2284.25 |
1980.00 - 2449.70 |
0.9328 times |
Mon 30 September 2024 |
2289.60 (4.86%) |
2195.00 |
1980.20 - 2340.80 |
0.5557 times |
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value | | 5 day DMA | 1368.64 | | 12 day DMA | 1370.23 | | 20 day DMA | 1374.88 | | 35 day DMA | 1341.48 | | 50 day DMA | 1318.18 | | 100 day DMA | 1181.6 | | 150 day DMA | 1320.81 | | 200 day DMA | 1512.04 | EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1372.79 | 1372.09 | 1366.24 | | 12 day EMA | 1369.73 | 1368.92 | 1366.21 | | 20 day EMA | 1363.03 | 1361.86 | 1359.55 | | 35 day EMA | 1341.81 | 1339.9 | 1337.32 | | 50 day EMA | 1316.41 | 1314.05 | 1311.2 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1368.64 | 1363.38 | 1353.22 | | 12 day SMA | 1370.23 | 1372.49 | 1374.08 | | 20 day SMA | 1374.88 | 1374.46 | 1371.82 | | 35 day SMA | 1341.48 | 1337.2 | 1333.37 | | 50 day SMA | 1318.18 | 1315.44 | 1311.7 | | 100 day SMA | 1181.6 | 1177.86 | 1174.04 | | 150 day SMA | 1320.81 | 1324.29 | 1327.68 | | 200 day SMA | 1512.04 | 1515.49 | 1518.77 |
|
|
