WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 1305.05 and 1352.25 | Daily Target 1 | 1295.2 | | Daily Target 2 | 1314.9 | | Daily Target 3 | 1342.4 | | Daily Target 4 | 1362.1 | | Daily Target 5 | 1389.6 |
Daily price and volume Whirlpool India
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1334.60 (-3.57%) |
1349.40 |
1322.70 - 1369.90 |
0.7374 times |
Wed 30 July 2025 |
1384.00 (-0.42%) |
1399.00 |
1372.60 - 1401.00 |
0.6576 times |
Tue 29 July 2025 |
1389.90 (0.74%) |
1379.70 |
1341.60 - 1399.10 |
0.9213 times |
Mon 28 July 2025 |
1379.70 (-1.38%) |
1380.00 |
1352.50 - 1388.70 |
0.8445 times |
Fri 25 July 2025 |
1399.00 (-0.84%) |
1410.80 |
1388.00 - 1431.50 |
0.6899 times |
Thu 24 July 2025 |
1410.80 (-2.39%) |
1435.00 |
1404.00 - 1446.90 |
0.2951 times |
Wed 23 July 2025 |
1445.40 (0.72%) |
1450.00 |
1416.40 - 1473.80 |
1.786 times |
Tue 22 July 2025 |
1435.10 (0.18%) |
1432.80 |
1420.00 - 1460.00 |
1.1591 times |
Mon 21 July 2025 |
1432.50 (-0.84%) |
1442.10 |
1418.30 - 1442.10 |
0.9363 times |
Fri 18 July 2025 |
1444.70 (2.84%) |
1405.00 |
1392.40 - 1462.00 |
1.9729 times |
Thu 17 July 2025 |
1404.80 (2.23%) |
1381.90 |
1363.00 - 1410.00 |
0.9213 times |
Weekly price and charts WhirlpoolIndia Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1289.5 and 1367.8 | Weekly Target 1 | 1274.47 | | Weekly Target 2 | 1304.53 | | Weekly Target 3 | 1352.7666666667 | | Weekly Target 4 | 1382.83 | | Weekly Target 5 | 1431.07 |
Weekly price and volumes for Whirlpool India
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1334.60 (-4.6%) |
1380.00 |
1322.70 - 1401.00 |
0.6721 times |
Fri 25 July 2025 |
1399.00 (-3.16%) |
1442.10 |
1388.00 - 1473.80 |
1.0348 times |
Fri 18 July 2025 |
1444.70 (5.26%) |
1375.90 |
1354.90 - 1462.00 |
0.9485 times |
Fri 11 July 2025 |
1372.50 (-0.38%) |
1377.00 |
1323.70 - 1388.70 |
0.9974 times |
Fri 04 July 2025 |
1377.70 (-1.79%) |
1416.00 |
1370.50 - 1416.30 |
0.5756 times |
Fri 27 June 2025 |
1402.80 (3.9%) |
1331.00 |
1323.10 - 1455.40 |
1.2402 times |
Fri 20 June 2025 |
1350.10 (1.61%) |
1320.00 |
1298.90 - 1374.50 |
1.1394 times |
Fri 13 June 2025 |
1328.70 (3.13%) |
1293.10 |
1293.10 - 1397.00 |
2.0152 times |
Fri 06 June 2025 |
1288.40 (4.25%) |
1235.90 |
1220.80 - 1290.00 |
0.512 times |
Fri 30 May 2025 |
1235.90 (-2.13%) |
1264.20 |
1215.60 - 1282.00 |
0.8649 times |
Fri 23 May 2025 |
1262.80 (-2.59%) |
1311.00 |
1235.50 - 1395.90 |
2.4514 times |
Monthly price and charts WhirlpoolIndia Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1253.1 and 1404.2 | Monthly Target 1 | 1225.93 | | Monthly Target 2 | 1280.27 | | Monthly Target 3 | 1377.0333333333 | | Monthly Target 4 | 1431.37 | | Monthly Target 5 | 1528.13 |
Monthly price and volumes Whirlpool India
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1334.60 (-4.77%) |
1400.00 |
1322.70 - 1473.80 |
0.8037 times |
Mon 30 June 2025 |
1401.40 (13.39%) |
1235.90 |
1220.80 - 1455.40 |
0.9571 times |
Fri 30 May 2025 |
1235.90 (-1.86%) |
1241.50 |
1170.00 - 1395.90 |
1.0472 times |
Wed 30 April 2025 |
1259.35 (27.22%) |
981.00 |
936.00 - 1330.00 |
2.0907 times |
Fri 28 March 2025 |
989.90 (6.66%) |
930.00 |
899.00 - 1021.00 |
1.4599 times |
Fri 28 February 2025 |
928.05 (-18.58%) |
1170.00 |
912.00 - 1224.00 |
1.2644 times |
Fri 31 January 2025 |
1139.80 (-38.06%) |
1825.50 |
1075.00 - 1889.85 |
0.7579 times |
Tue 31 December 2024 |
1840.15 (-0.48%) |
1830.50 |
1777.00 - 1981.10 |
0.3253 times |
Fri 29 November 2024 |
1849.00 (-7.05%) |
1986.00 |
1709.00 - 2122.90 |
0.4027 times |
Thu 31 October 2024 |
1989.30 (-13.12%) |
2284.25 |
1980.00 - 2449.70 |
0.891 times |
Mon 30 September 2024 |
2289.60 (4.86%) |
2195.00 |
1980.20 - 2340.80 |
0.5309 times |
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value | | 5 day DMA | 1377.44 | | 12 day DMA | 1402.89 | | 20 day DMA | 1386.76 | | 35 day DMA | 1380.2 | | 50 day DMA | 1348.42 | | 100 day DMA | 1230.3 | | 150 day DMA | 1282.86 | | 200 day DMA | 1463.61 | EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1374.09 | 1393.83 | 1398.75 | | 12 day EMA | 1387.9 | 1397.59 | 1400.06 | | 20 day EMA | 1385.57 | 1390.93 | 1391.66 | | 35 day EMA | 1366.47 | 1368.35 | 1367.43 | | 50 day EMA | 1345.82 | 1346.28 | 1344.74 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1377.44 | 1392.68 | 1404.96 | | 12 day SMA | 1402.89 | 1406.99 | 1407.03 | | 20 day SMA | 1386.76 | 1390.11 | 1390.26 | | 35 day SMA | 1380.2 | 1380.36 | 1379.37 | | 50 day SMA | 1348.42 | 1347.07 | 1344.71 | | 100 day SMA | 1230.3 | 1226.53 | 1222.07 | | 150 day SMA | 1282.86 | 1286.31 | 1290.02 | | 200 day SMA | 1463.61 | 1468.79 | 1473.72 |
|
|
