WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia Strong Daily Stock price targets for WheelsIndia WHEELS are 785.68 and 817.53 | Daily Target 1 | 760.88 | | Daily Target 2 | 778.62 | | Daily Target 3 | 792.73333333333 | | Daily Target 4 | 810.47 | | Daily Target 5 | 824.58 |
Daily price and volume Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
796.35 (1.18%) |
787.10 |
775.00 - 806.85 |
0.4532 times |
Thu 10 July 2025 |
787.10 (-1.71%) |
802.00 |
782.00 - 802.60 |
0.3834 times |
Wed 09 July 2025 |
800.80 (0.07%) |
799.80 |
793.65 - 808.90 |
0.4223 times |
Tue 08 July 2025 |
800.25 (-0.01%) |
809.80 |
793.00 - 825.90 |
1.1965 times |
Mon 07 July 2025 |
800.35 (-2.6%) |
825.00 |
795.05 - 828.00 |
0.491 times |
Fri 04 July 2025 |
821.75 (2.26%) |
810.00 |
798.25 - 823.75 |
0.6982 times |
Thu 03 July 2025 |
803.55 (-1.03%) |
803.00 |
802.15 - 815.10 |
0.3896 times |
Wed 02 July 2025 |
811.95 (-1.05%) |
828.00 |
805.70 - 832.00 |
0.6806 times |
Tue 01 July 2025 |
820.60 (0.85%) |
821.85 |
814.00 - 839.90 |
1.3482 times |
Mon 30 June 2025 |
813.70 (2.93%) |
799.00 |
791.60 - 846.65 |
3.9369 times |
Fri 27 June 2025 |
790.50 (1.84%) |
784.75 |
783.35 - 812.45 |
2.0627 times |
Weekly price and charts WheelsIndia Strong weekly Stock price targets for WheelsIndia WHEELS are 759.18 and 812.18 | Weekly Target 1 | 746.78 | | Weekly Target 2 | 771.57 | | Weekly Target 3 | 799.78333333333 | | Weekly Target 4 | 824.57 | | Weekly Target 5 | 852.78 |
Weekly price and volumes for Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
796.35 (-3.09%) |
825.00 |
775.00 - 828.00 |
0.8635 times |
Fri 04 July 2025 |
821.75 (3.95%) |
799.00 |
791.60 - 846.65 |
2.0672 times |
Fri 27 June 2025 |
790.50 (4.07%) |
759.60 |
747.00 - 812.45 |
1.4972 times |
Fri 20 June 2025 |
759.60 (1.41%) |
755.00 |
736.65 - 777.00 |
0.598 times |
Fri 13 June 2025 |
749.05 (0.53%) |
747.00 |
722.70 - 784.00 |
0.779 times |
Fri 06 June 2025 |
745.10 (0.71%) |
732.20 |
731.50 - 780.00 |
0.5537 times |
Fri 30 May 2025 |
739.85 (-3.17%) |
765.05 |
733.70 - 804.95 |
0.9112 times |
Fri 23 May 2025 |
764.05 (4.14%) |
741.95 |
729.95 - 789.40 |
1.5558 times |
Fri 16 May 2025 |
733.65 (13.39%) |
690.00 |
671.55 - 768.70 |
0.8899 times |
Fri 09 May 2025 |
647.00 (-3.25%) |
668.75 |
634.05 - 678.45 |
0.2845 times |
Fri 02 May 2025 |
668.75 (-1.41%) |
681.70 |
666.00 - 704.50 |
0.3401 times |
Monthly price and charts WheelsIndia Strong monthly Stock price targets for WheelsIndia WHEELS are 753.23 and 818.13 | Monthly Target 1 | 738.85 | | Monthly Target 2 | 767.6 | | Monthly Target 3 | 803.75 | | Monthly Target 4 | 832.5 | | Monthly Target 5 | 868.65 |
Monthly price and volumes Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
796.35 (-2.13%) |
821.85 |
775.00 - 839.90 |
0.5593 times |
Mon 30 June 2025 |
813.70 (9.98%) |
732.20 |
722.70 - 846.65 |
1.442 times |
Fri 30 May 2025 |
739.85 (9.33%) |
670.00 |
634.05 - 804.95 |
1.1779 times |
Wed 30 April 2025 |
676.70 (16.77%) |
584.15 |
577.05 - 716.50 |
0.8992 times |
Fri 28 March 2025 |
579.50 (2.86%) |
571.55 |
543.60 - 629.90 |
1.2002 times |
Fri 28 February 2025 |
563.40 (-19.54%) |
699.95 |
560.00 - 708.00 |
0.5264 times |
Fri 31 January 2025 |
700.25 (3.69%) |
678.10 |
645.00 - 760.00 |
1.3236 times |
Tue 31 December 2024 |
675.30 (-6.42%) |
721.65 |
661.15 - 776.00 |
0.6222 times |
Fri 29 November 2024 |
721.65 (5.15%) |
692.90 |
666.00 - 730.00 |
0.7418 times |
Thu 31 October 2024 |
686.30 (-10.21%) |
767.95 |
675.15 - 800.00 |
1.5075 times |
Mon 30 September 2024 |
764.35 (-4.76%) |
810.60 |
728.60 - 835.00 |
1.0626 times |
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value | | 5 day DMA | 796.97 | | 12 day DMA | 801.93 | | 20 day DMA | 782.61 | | 35 day DMA | 771.08 | | 50 day DMA | 752.73 | | 100 day DMA | 685.44 | | 150 day DMA | 690.64 | | 200 day DMA | 700.5 | EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 797.29 | 797.76 | 803.09 | | 12 day EMA | 794.4 | 794.05 | 795.31 | | 20 day EMA | 785.66 | 784.53 | 784.26 | | 35 day EMA | 768.5 | 766.86 | 765.67 | | 50 day EMA | 751.01 | 749.16 | 747.61 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 796.97 | 802.05 | 805.34 | | 12 day SMA | 801.93 | 799.69 | 796.75 | | 20 day SMA | 782.61 | 780.24 | 778.11 | | 35 day SMA | 771.08 | 770.15 | 769.26 | | 50 day SMA | 752.73 | 750.18 | 747.97 | | 100 day SMA | 685.44 | 683.91 | 682.52 | | 150 day SMA | 690.64 | 690.23 | 689.89 | | 200 day SMA | 700.5 | 700.18 | 700.07 |
|
|
