WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia Strong Daily Stock price targets for WheelsIndia WHEELS are 650.33 and 673.98 | Daily Target 1 | 631.57 | | Daily Target 2 | 645.43 | | Daily Target 3 | 655.21666666667 | | Daily Target 4 | 669.08 | | Daily Target 5 | 678.87 |
Daily price and volume Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
659.30 (2.8%) |
644.60 |
641.35 - 665.00 |
0.5576 times |
Tue 15 April 2025 |
641.35 (0.49%) |
645.00 |
636.35 - 648.65 |
0.4013 times |
Fri 11 April 2025 |
638.20 (3.53%) |
618.25 |
618.25 - 650.00 |
0.5425 times |
Wed 09 April 2025 |
616.45 (-0.87%) |
621.85 |
605.70 - 626.00 |
0.5645 times |
Tue 08 April 2025 |
621.85 (5.85%) |
590.00 |
588.55 - 668.45 |
3.9057 times |
Mon 07 April 2025 |
587.50 (-5.82%) |
600.00 |
577.05 - 606.60 |
0.824 times |
Fri 04 April 2025 |
623.80 (-0.76%) |
631.75 |
618.55 - 636.75 |
0.9844 times |
Thu 03 April 2025 |
628.60 (1.68%) |
611.10 |
610.55 - 633.65 |
0.7603 times |
Wed 02 April 2025 |
618.20 (2.18%) |
608.00 |
600.30 - 625.00 |
0.8161 times |
Tue 01 April 2025 |
605.00 (4.4%) |
584.15 |
581.00 - 609.95 |
0.6437 times |
Fri 28 March 2025 |
579.50 (0.11%) |
579.10 |
575.00 - 598.00 |
0.8766 times |
Weekly price and charts WheelsIndia Strong weekly Stock price targets for WheelsIndia WHEELS are 647.83 and 676.48 | Weekly Target 1 | 624.9 | | Weekly Target 2 | 642.1 | | Weekly Target 3 | 653.55 | | Weekly Target 4 | 670.75 | | Weekly Target 5 | 682.2 |
Weekly price and volumes for Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
659.30 (3.31%) |
645.00 |
636.35 - 665.00 |
0.2445 times |
Fri 11 April 2025 |
638.20 (2.31%) |
600.00 |
577.05 - 668.45 |
1.4882 times |
Fri 04 April 2025 |
623.80 (7.64%) |
584.15 |
581.00 - 636.75 |
0.8171 times |
Fri 28 March 2025 |
579.50 (-5.24%) |
619.95 |
569.00 - 629.90 |
1.6224 times |
Fri 21 March 2025 |
611.55 (4.92%) |
584.00 |
567.90 - 627.95 |
1.3813 times |
Thu 13 March 2025 |
582.85 (-2.6%) |
598.40 |
572.30 - 605.50 |
1.0161 times |
Fri 07 March 2025 |
598.40 (6.21%) |
571.55 |
543.60 - 606.00 |
1.5729 times |
Fri 28 February 2025 |
563.40 (-7.19%) |
611.60 |
560.00 - 614.90 |
0.5475 times |
Fri 21 February 2025 |
607.05 (-3.34%) |
626.00 |
597.50 - 627.45 |
0.6437 times |
Fri 14 February 2025 |
628.05 (-9.89%) |
696.60 |
617.55 - 696.60 |
0.6663 times |
Fri 07 February 2025 |
696.95 (-0.47%) |
699.95 |
671.50 - 708.00 |
0.5954 times |
Monthly price and charts WheelsIndia Strong monthly Stock price targets for WheelsIndia WHEELS are 618.18 and 709.58 | Monthly Target 1 | 543.53 | | Monthly Target 2 | 601.42 | | Monthly Target 3 | 634.93333333333 | | Monthly Target 4 | 692.82 | | Monthly Target 5 | 726.33 |
Monthly price and volumes Wheels India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
659.30 (13.77%) |
584.15 |
577.05 - 668.45 |
0.3617 times |
Fri 28 March 2025 |
579.50 (2.86%) |
571.55 |
543.60 - 629.90 |
0.7933 times |
Fri 28 February 2025 |
563.40 (-19.54%) |
699.95 |
560.00 - 708.00 |
0.3479 times |
Fri 31 January 2025 |
700.25 (3.69%) |
678.10 |
645.00 - 760.00 |
0.8748 times |
Tue 31 December 2024 |
675.30 (-6.42%) |
721.65 |
661.15 - 776.00 |
0.4112 times |
Fri 29 November 2024 |
721.65 (5.15%) |
692.90 |
666.00 - 730.00 |
0.4903 times |
Thu 31 October 2024 |
686.30 (-10.21%) |
767.95 |
675.15 - 800.00 |
0.9963 times |
Mon 30 September 2024 |
764.35 (-4.76%) |
810.60 |
728.60 - 835.00 |
0.7023 times |
Fri 30 August 2024 |
802.55 (-4.31%) |
839.95 |
764.40 - 907.00 |
1.3253 times |
Wed 31 July 2024 |
838.70 (5.8%) |
793.40 |
765.40 - 914.95 |
3.6969 times |
Fri 28 June 2024 |
792.75 (20.08%) |
681.00 |
611.00 - 863.70 |
3.1416 times |
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value | | 5 day DMA | 635.43 | | 12 day DMA | 616.55 | | 20 day DMA | 608.27 | | 35 day DMA | 598.67 | | 50 day DMA | 617.51 | | 100 day DMA | 662.2 | | 150 day DMA | 689.68 | | 200 day DMA | 725.62 | EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 638.42 | 627.98 | 621.29 | | 12 day EMA | 622.89 | 616.27 | 611.71 | | 20 day EMA | 615.94 | 611.38 | 608.23 | | 35 day EMA | 619.32 | 616.97 | 615.53 | | 50 day EMA | 624.14 | 622.71 | 621.95 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 635.43 | 621.07 | 617.56 | | 12 day SMA | 616.55 | 609.52 | 605.7 | | 20 day SMA | 608.27 | 604.45 | 601.79 | | 35 day SMA | 598.67 | 597.33 | 596.29 | | 50 day SMA | 617.51 | 618.02 | 618.47 | | 100 day SMA | 662.2 | 662.56 | 662.94 | | 150 day SMA | 689.68 | 690.76 | 691.95 | | 200 day SMA | 725.62 | 726.48 | 727.33 |
|
|
