WeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWe Win WEWIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin Strong Daily Stock price targets for WeWin WEWIN_BE are 39.95 and 42.73 | Daily Target 1 | 37.67 | | Daily Target 2 | 39.45 | | Daily Target 3 | 40.446666666667 | | Daily Target 4 | 42.23 | | Daily Target 5 | 43.23 |
Daily price and volume We Win
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
41.24 (2.03%) |
40.42 |
38.66 - 41.44 |
0.8378 times |
| Wed 30 April 2025 |
40.42 (-0.71%) |
40.71 |
39.52 - 41.38 |
0.213 times |
| Tue 29 April 2025 |
40.71 (1.47%) |
40.20 |
40.20 - 41.45 |
0.4317 times |
| Mon 28 April 2025 |
40.12 (-2.1%) |
40.03 |
40.03 - 41.55 |
0.3091 times |
| Fri 25 April 2025 |
40.98 (-1.99%) |
41.81 |
39.71 - 41.81 |
3.177 times |
| Thu 24 April 2025 |
41.81 (-0.29%) |
42.90 |
41.81 - 42.95 |
1.3364 times |
| Tue 22 April 2025 |
41.93 (1.26%) |
41.84 |
41.00 - 41.99 |
1.2235 times |
| Mon 21 April 2025 |
41.41 (3.16%) |
40.01 |
40.01 - 41.57 |
1.0365 times |
| Thu 17 April 2025 |
40.14 (-1.06%) |
40.57 |
39.71 - 41.04 |
0.5001 times |
| Wed 16 April 2025 |
40.57 (0.1%) |
40.65 |
40.33 - 40.98 |
0.9349 times |
| Tue 15 April 2025 |
40.53 (0.02%) |
40.90 |
39.70 - 40.90 |
0.8092 times |
Weekly price and charts WeWin Strong weekly Stock price targets for WeWin WEWIN_BE are 39.95 and 42.84 | Weekly Target 1 | 37.59 | | Weekly Target 2 | 39.42 | | Weekly Target 3 | 40.483333333333 | | Weekly Target 4 | 42.31 | | Weekly Target 5 | 43.37 |
Weekly price and volumes for We Win
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
41.24 (0.63%) |
40.03 |
38.66 - 41.55 |
0.0777 times |
| Fri 25 April 2025 |
40.98 (2.09%) |
40.01 |
39.71 - 42.95 |
0.2937 times |
| Thu 17 April 2025 |
40.14 (-0.94%) |
40.90 |
39.70 - 41.04 |
0.0973 times |
| Fri 11 April 2025 |
40.52 (0.65%) |
40.00 |
39.16 - 41.94 |
0.1596 times |
| Fri 04 April 2025 |
40.26 (2.34%) |
39.34 |
38.75 - 41.98 |
0.5383 times |
| Fri 28 March 2025 |
39.34 (-1.45%) |
40.18 |
38.05 - 40.18 |
1.1911 times |
| Fri 21 March 2025 |
39.92 (3.42%) |
40.06 |
37.70 - 40.50 |
3.8548 times |
| Thu 13 March 2025 |
38.60 (-13.1%) |
44.64 |
37.76 - 44.64 |
2.6894 times |
| Fri 07 March 2025 |
44.42 (-42.33%) |
44.44 |
43.00 - 46.10 |
0.7611 times |
| Fri 11 October 2024 |
77.02 (8.89%) |
73.91 |
65.87 - 78.24 |
0.3371 times |
| Fri 04 October 2024 |
70.73 (-6.08%) |
73.90 |
70.65 - 74.10 |
0.4107 times |
Monthly price and charts WeWin Strong monthly Stock price targets for WeWin WEWIN_BE are 39.95 and 42.73 | Monthly Target 1 | 37.67 | | Monthly Target 2 | 39.45 | | Monthly Target 3 | 40.446666666667 | | Monthly Target 4 | 42.23 | | Monthly Target 5 | 43.23 |
Monthly price and volumes We Win
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
41.24 (2.03%) |
40.42 |
38.66 - 41.44 |
0.0123 times |
| Wed 30 April 2025 |
40.42 (2.75%) |
39.34 |
38.75 - 42.95 |
0.3821 times |
| Fri 28 March 2025 |
39.34 (-48.92%) |
44.44 |
37.70 - 46.10 |
2.8725 times |
| Fri 11 October 2024 |
77.02 (7.12%) |
73.49 |
65.87 - 78.24 |
0.22 times |
| Mon 30 September 2024 |
71.90 (-4.2%) |
75.10 |
68.00 - 76.83 |
0.8348 times |
| Fri 30 August 2024 |
75.05 (3.8%) |
75.91 |
70.00 - 84.70 |
1.394 times |
| Wed 31 July 2024 |
72.30 (-6.73%) |
76.00 |
70.00 - 79.07 |
0.806 times |
| Fri 28 June 2024 |
77.52 (0.74%) |
73.70 |
67.85 - 82.61 |
1.0639 times |
| Fri 31 May 2024 |
76.95 (-9.47%) |
83.30 |
70.55 - 86.00 |
1.9565 times |
| Tue 30 April 2024 |
85.00 (21.6%) |
93.95 |
83.55 - 93.95 |
0.4578 times |
| Fri 16 February 2024 |
69.90 (-0.36%) |
70.15 |
69.40 - 77.80 |
1.5038 times |
DMA SMA EMA moving averages of We Win WEWIN_BE
DMA (daily moving average) of We Win WEWIN_BE
| DMA period | DMA value | | 5 day DMA | 40.69 | | 12 day DMA | 40.87 | | 20 day DMA | 40.6 | | 35 day DMA | 40.52 | | 50 day DMA | 50.04 | | 100 day DMA | 61.67 | | 150 day DMA | 66.81 | | 200 day DMA | 69.2 | EMA (exponential moving average) of We Win WEWIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.87 | 40.68 | 40.81 | | 12 day EMA | 40.88 | 40.81 | 40.88 | | 20 day EMA | 41.58 | 41.62 | 41.75 | | 35 day EMA | 46.29 | 46.59 | 46.95 | | 50 day EMA | 50.71 | 51.1 | 51.54 |
SMA (simple moving average) of We Win WEWIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.69 | 40.81 | 41.11 | | 12 day SMA | 40.87 | 40.85 | 40.89 | | 20 day SMA | 40.6 | 40.48 | 40.37 | | 35 day SMA | 40.52 | 41.54 | 42.51 | | 50 day SMA | 50.04 | 50.59 | 51.19 | | 100 day SMA | 61.67 | 62.02 | 62.38 | | 150 day SMA | 66.81 | 67.12 | 67.42 | | 200 day SMA | 69.2 | 69.34 | 69.49 |
|
|
