WeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWe Win WEWIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin Strong Daily Stock price targets for WeWin WEWIN_BE are 50.89 and 52.74 | Daily Target 1 | 50.36 | | Daily Target 2 | 51.42 | | Daily Target 3 | 52.21 | | Daily Target 4 | 53.27 | | Daily Target 5 | 54.06 |
Daily price and volume We Win
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
52.48 (-1.87%) |
52.56 |
51.15 - 53.00 |
0.5022 times |
Tue 28 October 2025 |
53.48 (-4.19%) |
56.09 |
53.13 - 56.09 |
1.0236 times |
Mon 27 October 2025 |
55.82 (1.42%) |
54.00 |
54.00 - 56.28 |
1.0544 times |
Fri 24 October 2025 |
55.04 (-4.71%) |
55.20 |
54.87 - 56.74 |
1.4232 times |
Thu 23 October 2025 |
57.76 (-5.02%) |
58.46 |
57.76 - 60.75 |
1.2312 times |
Tue 21 October 2025 |
60.81 (-4.22%) |
60.41 |
60.36 - 63.01 |
0.8653 times |
Mon 20 October 2025 |
63.49 (-5.01%) |
66.84 |
63.49 - 66.84 |
1.5386 times |
Fri 17 October 2025 |
66.84 (-5%) |
68.60 |
66.84 - 68.60 |
0.4437 times |
Thu 16 October 2025 |
70.36 (38.45%) |
74.07 |
70.36 - 74.07 |
0.7002 times |
Fri 06 June 2025 |
50.82 (5%) |
48.55 |
48.55 - 50.82 |
1.2176 times |
Thu 05 June 2025 |
48.40 (4.99%) |
47.50 |
45.25 - 48.40 |
2.1592 times |
Weekly price and charts WeWin Strong weekly Stock price targets for WeWin WEWIN_BE are 49.25 and 54.38 | Weekly Target 1 | 48.17 | | Weekly Target 2 | 50.33 | | Weekly Target 3 | 53.303333333333 | | Weekly Target 4 | 55.46 | | Weekly Target 5 | 58.43 |
Weekly price and volumes for We Win
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
52.48 (-4.65%) |
54.00 |
51.15 - 56.28 |
0.9541 times |
Fri 24 October 2025 |
55.04 (-17.65%) |
66.84 |
54.87 - 66.84 |
1.8703 times |
Fri 17 October 2025 |
66.84 (31.52%) |
74.07 |
66.84 - 74.07 |
0.423 times |
Fri 06 June 2025 |
50.82 (9.79%) |
46.00 |
43.50 - 50.82 |
1.9403 times |
Fri 30 May 2025 |
46.29 (4.61%) |
45.11 |
42.01 - 46.89 |
2.1232 times |
Fri 23 May 2025 |
44.25 (3.22%) |
44.64 |
42.94 - 46.98 |
1.51 times |
Fri 16 May 2025 |
42.87 (7.36%) |
41.40 |
40.05 - 43.42 |
0.4889 times |
Fri 09 May 2025 |
39.93 (-3.18%) |
41.45 |
38.22 - 41.51 |
0.1675 times |
Fri 02 May 2025 |
41.24 (0.63%) |
40.03 |
38.66 - 41.55 |
0.1093 times |
Fri 25 April 2025 |
40.98 (2.09%) |
40.01 |
39.71 - 42.95 |
0.4133 times |
Thu 17 April 2025 |
40.14 (-0.94%) |
40.90 |
39.70 - 41.04 |
0.1369 times |
Monthly price and charts WeWin Strong monthly Stock price targets for WeWin WEWIN_BE are 40.36 and 63.28 | Monthly Target 1 | 36.31 | | Monthly Target 2 | 44.4 | | Monthly Target 3 | 59.233333333333 | | Monthly Target 4 | 67.32 | | Monthly Target 5 | 82.15 |
Monthly price and volumes We Win
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
52.48 (3.27%) |
74.07 |
51.15 - 74.07 |
0.7911 times |
Fri 06 June 2025 |
50.82 (9.79%) |
46.00 |
43.50 - 50.82 |
0.4727 times |
Fri 30 May 2025 |
46.29 (14.52%) |
40.42 |
38.22 - 46.98 |
1.0575 times |
Wed 30 April 2025 |
40.42 (2.75%) |
39.34 |
38.75 - 42.95 |
0.3875 times |
Fri 28 March 2025 |
39.34 (-48.92%) |
44.44 |
37.70 - 46.10 |
2.9124 times |
Fri 11 October 2024 |
77.02 (7.12%) |
73.49 |
65.87 - 78.24 |
0.2231 times |
Mon 30 September 2024 |
71.90 (-4.2%) |
75.10 |
68.00 - 76.83 |
0.8464 times |
Fri 30 August 2024 |
75.05 (3.8%) |
75.91 |
70.00 - 84.70 |
1.4134 times |
Wed 31 July 2024 |
72.30 (-6.73%) |
76.00 |
70.00 - 79.07 |
0.8172 times |
Fri 28 June 2024 |
77.52 (0.74%) |
73.70 |
67.85 - 82.61 |
1.0786 times |
Fri 31 May 2024 |
76.95 (-9.47%) |
83.30 |
70.55 - 86.00 |
1.9837 times |
DMA SMA EMA moving averages of We Win WEWIN_BE
DMA (daily moving average) of We Win WEWIN_BE
| DMA period | DMA value | | 5 day DMA | 54.92 | | 12 day DMA | 56.78 | | 20 day DMA | 51.98 | | 35 day DMA | 47.71 | | 50 day DMA | 45.61 | | 100 day DMA | 52.71 | | 150 day DMA | 60.17 | | 200 day DMA | 64.38 | EMA (exponential moving average) of We Win WEWIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.87 | 56.07 | 57.37 | | 12 day EMA | 54.79 | 55.21 | 55.53 | | 20 day EMA | 52.77 | 52.8 | 52.73 | | 35 day EMA | 49.61 | 49.44 | 49.2 | | 50 day EMA | 46.04 | 45.78 | 45.47 |
SMA (simple moving average) of We Win WEWIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.92 | 56.58 | 58.58 | | 12 day SMA | 56.78 | 56.07 | 55.36 | | 20 day SMA | 51.98 | 51.62 | 51.11 | | 35 day SMA | 47.71 | 47.37 | 47 | | 50 day SMA | 45.61 | 45.39 | 45.12 | | 100 day SMA | 52.71 | 52.95 | 53.19 | | 150 day SMA | 60.17 | 60.34 | 60.5 | | 200 day SMA | 64.38 | 64.47 | 64.56 |
|
|
