WeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWe Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin Strong Daily Stock price targets for WeWin WEWIN are 42.4 and 46.76 | Daily Target 1 | 41.51 | | Daily Target 2 | 43.29 | | Daily Target 3 | 45.873333333333 | | Daily Target 4 | 47.65 | | Daily Target 5 | 50.23 |
Daily price and volume We Win
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.06 (-2.7%) |
46.01 |
44.10 - 48.46 |
2.0973 times |
Fri 11 July 2025 |
46.31 (-2.55%) |
46.50 |
45.14 - 49.88 |
2.045 times |
Thu 10 July 2025 |
47.52 (-2.86%) |
49.91 |
47.30 - 49.91 |
0.2905 times |
Wed 09 July 2025 |
48.92 (2.49%) |
48.49 |
48.35 - 50.08 |
0.4912 times |
Tue 08 July 2025 |
47.73 (2.18%) |
46.02 |
45.78 - 48.80 |
0.8589 times |
Mon 07 July 2025 |
46.71 (-3.33%) |
48.32 |
46.51 - 48.64 |
1.6951 times |
Fri 04 July 2025 |
48.32 (-2.17%) |
49.40 |
48.12 - 49.41 |
0.311 times |
Thu 03 July 2025 |
49.39 (-0.8%) |
49.20 |
48.40 - 50.39 |
0.4247 times |
Wed 02 July 2025 |
49.79 (1.24%) |
50.98 |
48.20 - 50.98 |
0.7272 times |
Tue 01 July 2025 |
49.18 (0.06%) |
49.44 |
48.00 - 50.65 |
1.0591 times |
Mon 30 June 2025 |
49.15 (-2.19%) |
51.70 |
48.90 - 51.70 |
0.6771 times |
Weekly price and charts WeWin Strong weekly Stock price targets for WeWin WEWIN are 42.4 and 46.76 | Weekly Target 1 | 41.51 | | Weekly Target 2 | 43.29 | | Weekly Target 3 | 45.873333333333 | | Weekly Target 4 | 47.65 | | Weekly Target 5 | 50.23 |
Weekly price and volumes for We Win
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.06 (-2.7%) |
46.01 |
44.10 - 48.46 |
0.1341 times |
Fri 11 July 2025 |
46.31 (-4.16%) |
48.32 |
45.14 - 50.08 |
0.3439 times |
Fri 04 July 2025 |
48.32 (-3.84%) |
51.70 |
48.00 - 51.70 |
0.2045 times |
Fri 27 June 2025 |
50.25 (3.1%) |
48.74 |
46.02 - 50.98 |
0.4437 times |
Fri 20 June 2025 |
48.74 (-8.98%) |
53.75 |
47.11 - 54.69 |
0.6016 times |
Fri 13 June 2025 |
53.55 (26.51%) |
53.00 |
49.95 - 59.09 |
1.127 times |
Tue 04 March 2025 |
42.33 (-6%) |
48.00 |
40.00 - 48.00 |
0.8849 times |
Fri 28 February 2025 |
45.03 (-15.88%) |
53.53 |
44.55 - 55.50 |
1.4029 times |
Fri 21 February 2025 |
53.53 (-10.05%) |
59.30 |
47.25 - 60.01 |
1.9286 times |
Fri 14 February 2025 |
59.51 (-26.87%) |
81.94 |
59.30 - 81.94 |
2.9288 times |
Fri 07 February 2025 |
81.38 (11.45%) |
83.00 |
73.40 - 83.30 |
0.4079 times |
Monthly price and charts WeWin Strong monthly Stock price targets for WeWin WEWIN are 41.14 and 48.02 | Monthly Target 1 | 39.83 | | Monthly Target 2 | 42.45 | | Monthly Target 3 | 46.713333333333 | | Monthly Target 4 | 49.33 | | Monthly Target 5 | 53.59 |
Monthly price and volumes We Win
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
45.06 (-8.32%) |
49.44 |
44.10 - 50.98 |
0.0835 times |
Mon 30 June 2025 |
49.15 (16.11%) |
53.00 |
46.02 - 59.09 |
0.2894 times |
Tue 04 March 2025 |
42.33 (-6%) |
48.00 |
40.00 - 48.00 |
0.1156 times |
Fri 28 February 2025 |
45.03 (-38.33%) |
83.00 |
44.55 - 83.30 |
0.8709 times |
Fri 31 January 2025 |
73.02 (-18.29%) |
90.13 |
65.99 - 98.90 |
0.5321 times |
Tue 31 December 2024 |
89.37 (8.34%) |
82.49 |
78.61 - 98.70 |
1.5391 times |
Fri 29 November 2024 |
82.49 (17.73%) |
70.59 |
65.77 - 85.91 |
0.7092 times |
Thu 31 October 2024 |
70.07 (-21.93%) |
75.21 |
67.30 - 78.50 |
0.2897 times |
Mon 22 April 2024 |
89.75 (34.06%) |
64.45 |
64.45 - 114.70 |
4.7168 times |
Thu 28 March 2024 |
66.95 (-9.47%) |
74.45 |
62.05 - 81.10 |
0.8537 times |
Thu 29 February 2024 |
73.95 (-9.6%) |
71.05 |
65.80 - 88.70 |
1.5513 times |
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value | | 5 day DMA | 47.11 | | 12 day DMA | 48.19 | | 20 day DMA | 48.34 | | 35 day DMA | 49.74 | | 50 day DMA | 56.13 | | 100 day DMA | 69.67 | | 150 day DMA | 71.29 | | 200 day DMA | 67.11 | EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.68 | 47.49 | 48.08 | | 12 day EMA | 47.77 | 48.26 | 48.62 | | 20 day EMA | 49.02 | 49.44 | 49.77 | | 35 day EMA | 52.85 | 53.31 | 53.72 | | 50 day EMA | 56.62 | 57.09 | 57.53 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.11 | 47.44 | 47.84 | | 12 day SMA | 48.19 | 48.55 | 48.72 | | 20 day SMA | 48.34 | 48.67 | 49.04 | | 35 day SMA | 49.74 | 49.86 | 50.09 | | 50 day SMA | 56.13 | 56.59 | 57.1 | | 100 day SMA | 69.67 | 69.9 | 70.14 | | 150 day SMA | 71.29 | 71.49 | 71.67 | | 200 day SMA | 67.11 | 67.09 | 67.06 |
|
|
