WeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWe Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin Strong Daily Stock price targets for WeWin WEWIN are 46.99 and 50.39 | Daily Target 1 | 46.06 | | Daily Target 2 | 47.92 | | Daily Target 3 | 49.46 | | Daily Target 4 | 51.32 | | Daily Target 5 | 52.86 |
Daily price and volume We Win
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
49.78 (-1.72%) |
51.00 |
47.60 - 51.00 |
2.7157 times |
Tue 02 September 2025 |
50.65 (0.44%) |
51.90 |
49.00 - 51.90 |
1.0273 times |
Mon 01 September 2025 |
50.43 (-1.12%) |
51.00 |
49.52 - 51.97 |
0.283 times |
Fri 29 August 2025 |
51.00 (-1.85%) |
51.96 |
50.35 - 52.01 |
0.7268 times |
Thu 28 August 2025 |
51.96 (1.76%) |
51.00 |
51.00 - 51.98 |
0.3857 times |
Tue 26 August 2025 |
51.06 (0.12%) |
50.75 |
50.70 - 53.15 |
1.005 times |
Mon 25 August 2025 |
51.00 (0.63%) |
50.69 |
50.68 - 51.88 |
0.3259 times |
Fri 22 August 2025 |
50.68 (0.4%) |
50.49 |
50.00 - 51.94 |
0.8779 times |
Thu 21 August 2025 |
50.48 (-0.88%) |
50.13 |
50.13 - 52.80 |
0.9428 times |
Wed 20 August 2025 |
50.93 (0.14%) |
50.07 |
49.50 - 51.98 |
1.71 times |
Tue 19 August 2025 |
50.86 (3.94%) |
51.39 |
50.00 - 51.95 |
0.3741 times |
Weekly price and charts WeWin Strong weekly Stock price targets for WeWin WEWIN are 46.51 and 50.88 | Weekly Target 1 | 45.41 | | Weekly Target 2 | 47.6 | | Weekly Target 3 | 49.783333333333 | | Weekly Target 4 | 51.97 | | Weekly Target 5 | 54.15 |
Weekly price and volumes for We Win
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
49.78 (-2.39%) |
51.00 |
47.60 - 51.97 |
1.0215 times |
Fri 29 August 2025 |
51.00 (0.63%) |
50.69 |
50.35 - 53.15 |
0.6199 times |
Fri 22 August 2025 |
50.68 (-2.58%) |
52.01 |
48.01 - 52.80 |
1.1592 times |
Thu 14 August 2025 |
52.02 (0.72%) |
50.85 |
48.97 - 54.51 |
1.7937 times |
Fri 08 August 2025 |
51.65 (5.39%) |
49.99 |
46.10 - 54.89 |
1.2207 times |
Fri 01 August 2025 |
49.01 (4.08%) |
45.27 |
44.61 - 49.91 |
0.7723 times |
Fri 25 July 2025 |
47.09 (4.85%) |
45.96 |
45.96 - 51.95 |
1.5108 times |
Fri 18 July 2025 |
44.91 (-3.02%) |
46.01 |
44.10 - 48.46 |
0.8058 times |
Fri 11 July 2025 |
46.31 (-4.16%) |
48.32 |
45.14 - 50.08 |
0.6874 times |
Fri 04 July 2025 |
48.32 (-3.84%) |
51.70 |
48.00 - 51.70 |
0.4087 times |
Fri 27 June 2025 |
50.25 (3.1%) |
48.74 |
46.02 - 50.98 |
0.8868 times |
Monthly price and charts WeWin Strong monthly Stock price targets for WeWin WEWIN are 46.51 and 50.88 | Monthly Target 1 | 45.41 | | Monthly Target 2 | 47.6 | | Monthly Target 3 | 49.783333333333 | | Monthly Target 4 | 51.97 | | Monthly Target 5 | 54.15 |
Monthly price and volumes We Win
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
49.78 (-2.39%) |
51.00 |
47.60 - 51.97 |
0.1337 times |
Fri 29 August 2025 |
51.00 (7.28%) |
49.51 |
46.10 - 54.89 |
0.6595 times |
Thu 31 July 2025 |
47.54 (-3.28%) |
49.44 |
44.10 - 51.95 |
0.5041 times |
Mon 30 June 2025 |
49.15 (16.11%) |
53.00 |
46.02 - 59.09 |
0.5795 times |
Tue 04 March 2025 |
42.33 (-6%) |
48.00 |
40.00 - 48.00 |
0.2314 times |
Fri 28 February 2025 |
45.03 (-38.33%) |
83.00 |
44.55 - 83.30 |
1.7441 times |
Fri 31 January 2025 |
73.02 (-18.29%) |
90.13 |
65.99 - 98.90 |
1.0656 times |
Tue 31 December 2024 |
89.37 (8.34%) |
82.49 |
78.61 - 98.70 |
3.082 times |
Fri 29 November 2024 |
82.49 (17.73%) |
70.59 |
65.77 - 85.91 |
1.4201 times |
Thu 31 October 2024 |
70.07 (-21.93%) |
75.21 |
67.30 - 78.50 |
0.5801 times |
Mon 22 April 2024 |
89.75 (34.06%) |
64.45 |
64.45 - 114.70 |
9.4454 times |
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value | | 5 day DMA | 50.76 | | 12 day DMA | 50.65 | | 20 day DMA | 50.93 | | 35 day DMA | 49.23 | | 50 day DMA | 48.92 | | 100 day DMA | 57.05 | | 150 day DMA | 65.06 | | 200 day DMA | 67.77 | EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.48 | 50.83 | 50.92 | | 12 day EMA | 50.63 | 50.78 | 50.8 | | 20 day EMA | 50.38 | 50.44 | 50.42 | | 35 day EMA | 49.88 | 49.89 | 49.84 | | 50 day EMA | 49.09 | 49.06 | 48.99 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.76 | 51.02 | 51.09 | | 12 day SMA | 50.65 | 50.83 | 51.01 | | 20 day SMA | 50.93 | 50.86 | 50.78 | | 35 day SMA | 49.23 | 49.09 | 48.97 | | 50 day SMA | 48.92 | 48.86 | 48.82 | | 100 day SMA | 57.05 | 57.43 | 57.82 | | 150 day SMA | 65.06 | 65.2 | 65.34 | | 200 day SMA | 67.77 | 67.86 | 68.01 |
|
|
