WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WestlifeDevelopment Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 578.23 and 592.03 | Daily Target 1 | 575.25 | | Daily Target 2 | 581.2 | | Daily Target 3 | 589.05 | | Daily Target 4 | 595 | | Daily Target 5 | 602.85 |
Daily price and volume Westlife Development
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
587.15 (-0.05%) |
590.00 |
583.10 - 596.90 |
0.3784 times |
Mon 27 October 2025 |
587.45 (-0.03%) |
587.00 |
583.20 - 590.70 |
0.4728 times |
Fri 24 October 2025 |
587.60 (-1.71%) |
600.20 |
585.15 - 602.25 |
0.369 times |
Thu 23 October 2025 |
597.85 (-0.37%) |
597.10 |
595.85 - 610.40 |
0.597 times |
Tue 21 October 2025 |
600.05 (1.44%) |
595.80 |
594.05 - 603.85 |
0.0551 times |
Mon 20 October 2025 |
591.55 (-1.35%) |
601.55 |
588.00 - 602.05 |
0.7735 times |
Fri 17 October 2025 |
599.65 (-1.96%) |
611.65 |
588.05 - 611.65 |
2.8649 times |
Thu 16 October 2025 |
611.65 (0.72%) |
609.10 |
605.85 - 635.00 |
1.591 times |
Wed 15 October 2025 |
607.30 (0.21%) |
610.00 |
597.90 - 621.90 |
2.4637 times |
Tue 14 October 2025 |
606.05 (-3.21%) |
629.40 |
603.00 - 629.80 |
0.4347 times |
Mon 13 October 2025 |
626.15 (-2.43%) |
645.00 |
620.15 - 645.00 |
0.6564 times |
Weekly price and charts WestlifeDevelopment Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 585.13 and 598.93 | Weekly Target 1 | 575.25 | | Weekly Target 2 | 581.2 | | Weekly Target 3 | 589.05 | | Weekly Target 4 | 595 | | Weekly Target 5 | 602.85 |
Weekly price and volumes for Westlife Development
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
587.15 (-0.08%) |
587.00 |
583.10 - 596.90 |
0.2995 times |
Fri 24 October 2025 |
587.60 (-2.01%) |
601.55 |
585.15 - 610.40 |
0.6315 times |
Fri 17 October 2025 |
599.65 (-6.56%) |
645.00 |
588.05 - 645.00 |
2.8187 times |
Fri 10 October 2025 |
641.75 (-5.04%) |
675.80 |
638.20 - 690.75 |
0.7664 times |
Fri 03 October 2025 |
675.80 (-1.17%) |
684.10 |
656.65 - 763.80 |
3.0798 times |
Fri 26 September 2025 |
683.80 (-5.62%) |
722.10 |
680.50 - 734.90 |
0.5569 times |
Fri 19 September 2025 |
724.50 (-2.78%) |
746.00 |
720.00 - 760.75 |
0.3517 times |
Fri 12 September 2025 |
745.25 (1.12%) |
735.00 |
733.10 - 767.20 |
0.4971 times |
Fri 05 September 2025 |
737.00 (2.64%) |
711.50 |
711.50 - 775.00 |
0.4901 times |
Fri 29 August 2025 |
718.05 (2.56%) |
697.00 |
696.60 - 733.95 |
0.5083 times |
Fri 22 August 2025 |
700.15 (5.35%) |
664.60 |
652.00 - 736.85 |
2.9897 times |
Monthly price and charts WestlifeDevelopment Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 529.18 and 641.08 | Monthly Target 1 | 509.85 | | Monthly Target 2 | 548.5 | | Monthly Target 3 | 621.75 | | Monthly Target 4 | 660.4 | | Monthly Target 5 | 733.65 |
Monthly price and volumes Westlife Development
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
587.15 (-14.61%) |
691.20 |
583.10 - 695.00 |
1.1025 times |
Tue 30 September 2025 |
687.60 (-4.24%) |
711.50 |
656.65 - 775.00 |
1.1033 times |
Fri 29 August 2025 |
718.05 (-1.33%) |
727.75 |
652.00 - 738.70 |
1.0748 times |
Thu 31 July 2025 |
727.75 (-2.33%) |
745.10 |
723.00 - 819.20 |
0.9285 times |
Mon 30 June 2025 |
745.10 (11.33%) |
672.80 |
663.00 - 757.95 |
2.6349 times |
Fri 30 May 2025 |
669.25 (-0.22%) |
670.10 |
653.55 - 720.95 |
0.66 times |
Wed 30 April 2025 |
670.70 (-4.16%) |
693.40 |
640.70 - 759.00 |
0.3189 times |
Fri 28 March 2025 |
699.80 (2.45%) |
683.05 |
663.75 - 747.95 |
0.3273 times |
Fri 28 February 2025 |
683.05 (-5.9%) |
760.00 |
652.15 - 893.35 |
0.876 times |
Fri 31 January 2025 |
725.85 (-8.4%) |
792.45 |
688.05 - 832.85 |
0.9739 times |
Tue 31 December 2024 |
792.45 (4.6%) |
765.00 |
745.00 - 870.00 |
2.1708 times |
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value | | 5 day DMA | 592.02 | | 12 day DMA | 603.68 | | 20 day DMA | 633.39 | | 35 day DMA | 674.33 | | 50 day DMA | 686.06 | | 100 day DMA | 710.84 | | 150 day DMA | 706.29 | | 200 day DMA | 716.39 | EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 591.73 | 594.02 | 597.31 | | 12 day EMA | 608.52 | 612.4 | 616.94 | | 20 day EMA | 627.7 | 631.97 | 636.65 | | 35 day EMA | 651.16 | 654.93 | 658.9 | | 50 day EMA | 675.8 | 679.42 | 683.17 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 592.02 | 592.9 | 595.34 | | 12 day SMA | 603.68 | 609.49 | 616.2 | | 20 day SMA | 633.39 | 638.22 | 643.61 | | 35 day SMA | 674.33 | 678.61 | 683.09 | | 50 day SMA | 686.06 | 687.7 | 689.34 | | 100 day SMA | 710.84 | 711.63 | 712.41 | | 150 day SMA | 706.29 | 707.2 | 708.01 | | 200 day SMA | 716.39 | 717.47 | 718.54 |
|
|
