WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WestlifeDevelopment Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 760.38 and 782.18 | Daily Target 1 | 755.7 | | Daily Target 2 | 765.05 | | Daily Target 3 | 777.5 | | Daily Target 4 | 786.85 | | Daily Target 5 | 799.3 |
Daily price and volume Westlife Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
774.40 (-1.41%) |
785.30 |
768.15 - 789.95 |
0.1891 times |
Thu 10 July 2025 |
785.45 (-2.77%) |
807.90 |
783.55 - 809.90 |
0.3255 times |
Wed 09 July 2025 |
807.85 (1.6%) |
788.80 |
779.90 - 819.20 |
0.858 times |
Tue 08 July 2025 |
795.10 (2.86%) |
773.00 |
765.15 - 800.00 |
0.7725 times |
Mon 07 July 2025 |
773.00 (2.19%) |
759.90 |
757.70 - 781.00 |
0.6771 times |
Fri 04 July 2025 |
756.40 (-0.5%) |
764.00 |
753.10 - 811.70 |
5.0745 times |
Thu 03 July 2025 |
760.20 (0.06%) |
759.50 |
749.50 - 764.40 |
0.3617 times |
Wed 02 July 2025 |
759.75 (-1.07%) |
768.00 |
756.65 - 771.05 |
0.3373 times |
Tue 01 July 2025 |
768.00 (3.07%) |
745.10 |
738.30 - 772.65 |
1.0272 times |
Mon 30 June 2025 |
745.10 (-0.87%) |
751.65 |
740.55 - 756.50 |
0.377 times |
Fri 27 June 2025 |
751.65 (0.87%) |
745.15 |
739.15 - 756.00 |
0.4855 times |
Weekly price and charts WestlifeDevelopment Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 766.05 and 827.55 | Weekly Target 1 | 722.27 | | Weekly Target 2 | 748.33 | | Weekly Target 3 | 783.76666666667 | | Weekly Target 4 | 809.83 | | Weekly Target 5 | 845.27 |
Weekly price and volumes for Westlife Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
774.40 (2.38%) |
759.90 |
757.70 - 819.20 |
0.3184 times |
Fri 04 July 2025 |
756.40 (0.63%) |
751.65 |
738.30 - 811.70 |
0.8099 times |
Fri 27 June 2025 |
751.65 (7.53%) |
699.00 |
691.85 - 757.95 |
0.6675 times |
Fri 20 June 2025 |
699.00 (-2.38%) |
715.00 |
683.45 - 716.00 |
1.9397 times |
Fri 13 June 2025 |
716.05 (7.3%) |
670.90 |
668.85 - 752.00 |
4.3478 times |
Fri 06 June 2025 |
667.35 (-0.28%) |
672.80 |
663.00 - 679.70 |
0.1762 times |
Fri 30 May 2025 |
669.25 (-2.41%) |
686.00 |
662.15 - 695.90 |
0.4847 times |
Fri 23 May 2025 |
685.80 (-1.25%) |
694.50 |
679.05 - 720.95 |
0.4299 times |
Fri 16 May 2025 |
694.50 (3.8%) |
677.60 |
677.55 - 715.40 |
0.5161 times |
Fri 09 May 2025 |
669.05 (-0.25%) |
675.00 |
658.85 - 706.50 |
0.3098 times |
Fri 02 May 2025 |
670.75 (-7.04%) |
714.10 |
653.55 - 759.00 |
0.3121 times |
Monthly price and charts WestlifeDevelopment Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 756.35 and 837.25 | Monthly Target 1 | 696.4 | | Monthly Target 2 | 735.4 | | Monthly Target 3 | 777.3 | | Monthly Target 4 | 816.3 | | Monthly Target 5 | 858.2 |
Monthly price and volumes Westlife Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
774.40 (3.93%) |
745.10 |
738.30 - 819.20 |
0.4037 times |
Mon 30 June 2025 |
745.10 (11.33%) |
672.80 |
663.00 - 757.95 |
2.6676 times |
Fri 30 May 2025 |
669.25 (-0.22%) |
670.10 |
653.55 - 720.95 |
0.6682 times |
Wed 30 April 2025 |
670.70 (-4.16%) |
693.40 |
640.70 - 759.00 |
0.3229 times |
Fri 28 March 2025 |
699.80 (2.45%) |
683.05 |
663.75 - 747.95 |
0.3314 times |
Fri 28 February 2025 |
683.05 (-5.9%) |
760.00 |
652.15 - 893.35 |
0.8869 times |
Fri 31 January 2025 |
725.85 (-8.4%) |
792.45 |
688.05 - 832.85 |
0.986 times |
Tue 31 December 2024 |
792.45 (4.6%) |
765.00 |
745.00 - 870.00 |
2.1978 times |
Fri 29 November 2024 |
757.60 (-0.34%) |
758.10 |
674.45 - 788.00 |
0.692 times |
Thu 31 October 2024 |
760.20 (-19.5%) |
944.00 |
727.85 - 944.35 |
0.8437 times |
Mon 30 September 2024 |
944.35 (14.79%) |
823.30 |
789.00 - 957.00 |
2.4091 times |
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value | | 5 day DMA | 787.16 | | 12 day DMA | 768.5 | | 20 day DMA | 746.41 | | 35 day DMA | 720.7 | | 50 day DMA | 712.34 | | 100 day DMA | 710.84 | | 150 day DMA | 737.52 | | 200 day DMA | 756.18 | EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 781.34 | 784.81 | 784.49 | | 12 day EMA | 767.88 | 766.7 | 763.29 | | 20 day EMA | 753.33 | 751.11 | 747.5 | | 35 day EMA | 735.65 | 733.37 | 730.3 | | 50 day EMA | 718.98 | 716.72 | 713.92 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 787.16 | 783.56 | 778.51 | | 12 day SMA | 768.5 | 766.37 | 762.32 | | 20 day SMA | 746.41 | 743.5 | 739.41 | | 35 day SMA | 720.7 | 718.17 | 715.53 | | 50 day SMA | 712.34 | 710.27 | 707.97 | | 100 day SMA | 710.84 | 710.7 | 710.73 | | 150 day SMA | 737.52 | 737.56 | 737.42 | | 200 day SMA | 756.18 | 756.61 | 756.93 |
|
|
