WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WestlifeDevelopment Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 704.2 and 726.15 | Daily Target 1 | 687.83 | | Daily Target 2 | 698.62 | | Daily Target 3 | 709.78333333333 | | Daily Target 4 | 720.57 | | Daily Target 5 | 731.73 |
Daily price and volume Westlife Development
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
709.40 (0.18%) |
708.10 |
699.00 - 720.95 |
1.6821 times |
Wed 16 April 2025 |
708.10 (-0.18%) |
714.70 |
702.40 - 715.00 |
0.5338 times |
Tue 15 April 2025 |
709.35 (0.13%) |
719.00 |
704.30 - 720.65 |
0.9228 times |
Fri 11 April 2025 |
708.45 (2.82%) |
693.10 |
693.10 - 716.95 |
2.1503 times |
Wed 09 April 2025 |
689.05 (-2.38%) |
705.85 |
681.05 - 711.85 |
0.476 times |
Tue 08 April 2025 |
705.85 (2.21%) |
694.60 |
677.05 - 710.65 |
0.9005 times |
Mon 07 April 2025 |
690.60 (1.38%) |
675.00 |
640.70 - 699.00 |
1.4845 times |
Fri 04 April 2025 |
681.20 (-2.44%) |
698.25 |
675.65 - 700.95 |
0.5211 times |
Thu 03 April 2025 |
698.25 (0.27%) |
697.00 |
695.00 - 705.85 |
0.5263 times |
Wed 02 April 2025 |
696.40 (-0.25%) |
701.80 |
691.20 - 704.95 |
0.8025 times |
Tue 01 April 2025 |
698.15 (-0.24%) |
693.40 |
689.10 - 705.00 |
0.6113 times |
Weekly price and charts WestlifeDevelopment Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 693.23 and 715.18 | Weekly Target 1 | 687.83 | | Weekly Target 2 | 698.62 | | Weekly Target 3 | 709.78333333333 | | Weekly Target 4 | 720.57 | | Weekly Target 5 | 731.73 |
Weekly price and volumes for Westlife Development
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
709.40 (0.13%) |
719.00 |
699.00 - 720.95 |
0.5619 times |
Fri 11 April 2025 |
708.45 (4%) |
675.00 |
640.70 - 716.95 |
0.8972 times |
Fri 04 April 2025 |
681.20 (-2.66%) |
693.40 |
675.65 - 705.85 |
0.4406 times |
Fri 28 March 2025 |
699.80 (-3.12%) |
721.65 |
682.20 - 742.00 |
1.5237 times |
Fri 21 March 2025 |
722.35 (4.73%) |
689.05 |
675.65 - 747.95 |
1.2915 times |
Thu 13 March 2025 |
689.75 (-2.88%) |
713.90 |
674.55 - 713.90 |
0.5083 times |
Fri 07 March 2025 |
710.20 (3.97%) |
683.05 |
663.75 - 728.85 |
0.8944 times |
Fri 28 February 2025 |
683.05 (-10.38%) |
766.00 |
652.15 - 766.00 |
2.0184 times |
Fri 21 February 2025 |
762.20 (5.12%) |
720.00 |
696.05 - 771.30 |
0.5951 times |
Fri 14 February 2025 |
725.05 (-15%) |
850.90 |
720.00 - 852.95 |
1.2688 times |
Fri 07 February 2025 |
853.05 (17.52%) |
760.00 |
753.50 - 893.35 |
7.4057 times |
Monthly price and charts WestlifeDevelopment Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 675.05 and 755.3 | Monthly Target 1 | 610.1 | | Monthly Target 2 | 659.75 | | Monthly Target 3 | 690.35 | | Monthly Target 4 | 740 | | Monthly Target 5 | 770.6 |
Monthly price and volumes Westlife Development
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
709.40 (1.37%) |
693.40 |
640.70 - 720.95 |
0.1526 times |
Fri 28 March 2025 |
699.80 (2.45%) |
683.05 |
663.75 - 747.95 |
0.3389 times |
Fri 28 February 2025 |
683.05 (-5.9%) |
760.00 |
652.15 - 893.35 |
0.9068 times |
Fri 31 January 2025 |
725.85 (-8.4%) |
792.45 |
688.05 - 832.85 |
1.0082 times |
Tue 31 December 2024 |
792.45 (4.6%) |
765.00 |
745.00 - 870.00 |
2.2472 times |
Fri 29 November 2024 |
757.60 (-0.34%) |
758.10 |
674.45 - 788.00 |
0.7076 times |
Thu 31 October 2024 |
760.20 (-19.5%) |
944.00 |
727.85 - 944.35 |
0.8627 times |
Mon 30 September 2024 |
944.35 (14.79%) |
823.30 |
789.00 - 957.00 |
2.4633 times |
Fri 30 August 2024 |
822.70 (-0.72%) |
844.00 |
770.10 - 894.50 |
0.6422 times |
Wed 31 July 2024 |
828.70 (-1.32%) |
842.15 |
809.25 - 883.80 |
0.6706 times |
Fri 28 June 2024 |
839.75 (1.11%) |
840.40 |
750.80 - 920.00 |
1.1674 times |
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value | | 5 day DMA | 704.87 | | 12 day DMA | 699.55 | | 20 day DMA | 705.78 | | 35 day DMA | 705.16 | | 50 day DMA | 729.21 | | 100 day DMA | 753.09 | | 150 day DMA | 777.83 | | 200 day DMA | 790.96 | EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 706.04 | 704.36 | 702.49 | | 12 day EMA | 703.45 | 702.37 | 701.33 | | 20 day EMA | 705.22 | 704.78 | 704.43 | | 35 day EMA | 716.28 | 716.69 | 717.2 | | 50 day EMA | 726.52 | 727.22 | 728 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 704.87 | 704.16 | 700.66 | | 12 day SMA | 699.55 | 698.9 | 697.75 | | 20 day SMA | 705.78 | 704.62 | 703.7 | | 35 day SMA | 705.16 | 706.61 | 707.38 | | 50 day SMA | 729.21 | 729.42 | 729.72 | | 100 day SMA | 753.09 | 753.22 | 753.14 | | 150 day SMA | 777.83 | 778.6 | 779.34 | | 200 day SMA | 790.96 | 791.66 | 792.52 |
|
|
