WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia Strong Daily Stock price targets for WendtIndia WENDT are 11173.5 and 11438 | Daily Target 1 | 11122.5 | | Daily Target 2 | 11224.5 | | Daily Target 3 | 11387 | | Daily Target 4 | 11489 | | Daily Target 5 | 11651.5 |
Daily price and volume Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11326.50 (-0.57%) |
11398.00 |
11285.00 - 11549.50 |
0.3435 times |
Tue 15 July 2025 |
11391.00 (0.69%) |
11399.00 |
11282.50 - 11624.00 |
0.6398 times |
Mon 14 July 2025 |
11312.50 (0.48%) |
11500.00 |
11200.50 - 11820.00 |
1.5714 times |
Fri 11 July 2025 |
11258.00 (5.65%) |
10750.00 |
10700.00 - 11350.00 |
1.8865 times |
Thu 10 July 2025 |
10656.00 (8.76%) |
9882.00 |
9840.00 - 10750.00 |
2.1788 times |
Wed 09 July 2025 |
9797.50 (2.34%) |
9633.00 |
9576.50 - 9874.00 |
0.6316 times |
Tue 08 July 2025 |
9573.50 (-0.58%) |
9613.50 |
9500.00 - 9700.00 |
0.5109 times |
Mon 07 July 2025 |
9629.00 (1.51%) |
9499.00 |
9430.50 - 9747.00 |
0.7054 times |
Fri 04 July 2025 |
9486.00 (2.78%) |
9279.50 |
9270.00 - 9581.00 |
1.0734 times |
Thu 03 July 2025 |
9229.00 (-0.74%) |
9310.00 |
9184.00 - 9394.00 |
0.4586 times |
Wed 02 July 2025 |
9298.00 (1.46%) |
9210.00 |
9150.00 - 9334.50 |
0.7004 times |
Weekly price and charts WendtIndia Strong weekly Stock price targets for WendtIndia WENDT are 10953.75 and 11573.25 | Weekly Target 1 | 10829.5 | | Weekly Target 2 | 11078 | | Weekly Target 3 | 11449 | | Weekly Target 4 | 11697.5 | | Weekly Target 5 | 12068.5 |
Weekly price and volumes for Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11326.50 (0.61%) |
11500.00 |
11200.50 - 11820.00 |
0.5137 times |
Fri 11 July 2025 |
11258.00 (18.68%) |
9499.00 |
9430.50 - 11350.00 |
1.189 times |
Fri 04 July 2025 |
9486.00 (11.57%) |
8549.50 |
8510.00 - 9581.00 |
1.2263 times |
Fri 27 June 2025 |
8502.00 (2.52%) |
8304.00 |
8189.00 - 8574.50 |
0.3407 times |
Fri 20 June 2025 |
8293.00 (-2.06%) |
8469.00 |
8250.00 - 8588.50 |
0.3844 times |
Fri 13 June 2025 |
8467.00 (-0.8%) |
8585.00 |
8375.00 - 8684.00 |
0.6663 times |
Fri 06 June 2025 |
8535.00 (0.46%) |
8521.00 |
8162.00 - 8598.00 |
0.7174 times |
Fri 30 May 2025 |
8495.50 (0.47%) |
8491.00 |
8396.00 - 8689.00 |
0.7266 times |
Fri 23 May 2025 |
8456.00 (-0.43%) |
8660.00 |
8421.00 - 8820.00 |
1.7677 times |
Fri 16 May 2025 |
8492.50 (-13.03%) |
9910.00 |
8350.00 - 10634.50 |
2.468 times |
Fri 09 May 2025 |
9764.50 (-0.98%) |
10000.50 |
9525.00 - 10229.00 |
0.0109 times |
Monthly price and charts WendtIndia Strong monthly Stock price targets for WendtIndia WENDT are 10218.75 and 12927.75 | Monthly Target 1 | 8043.5 | | Monthly Target 2 | 9685 | | Monthly Target 3 | 10752.5 | | Monthly Target 4 | 12394 | | Monthly Target 5 | 13461.5 |
Monthly price and volumes Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11326.50 (22.85%) |
9258.00 |
9111.00 - 11820.00 |
2.2478 times |
Mon 30 June 2025 |
9219.50 (8.52%) |
8521.00 |
8162.00 - 9245.00 |
2.5106 times |
Fri 30 May 2025 |
8495.50 (-13.75%) |
9753.00 |
8350.00 - 10634.50 |
4.6999 times |
Wed 30 April 2025 |
9850.00 (11.15%) |
8994.65 |
8917.55 - 11500.00 |
0.1165 times |
Fri 28 March 2025 |
8861.70 (-6.98%) |
9500.00 |
8360.00 - 10569.95 |
0.2135 times |
Fri 28 February 2025 |
9526.85 (-21.01%) |
12700.00 |
9495.00 - 12700.00 |
0.0404 times |
Fri 31 January 2025 |
12061.50 (-27.53%) |
16701.75 |
11498.70 - 16893.75 |
0.0403 times |
Tue 31 December 2024 |
16643.60 (5.34%) |
16037.10 |
15395.55 - 18033.65 |
0.0391 times |
Fri 29 November 2024 |
15800.05 (5.12%) |
15024.95 |
14553.05 - 16597.25 |
0.044 times |
Thu 31 October 2024 |
15030.05 (3.69%) |
14700.00 |
13822.00 - 16450.00 |
0.048 times |
Mon 30 September 2024 |
14494.85 (1.68%) |
14451.80 |
13944.05 - 15446.20 |
0.0316 times |
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value | | 5 day DMA | 11188.8 | | 12 day DMA | 10176.75 | | 20 day DMA | 9504.4 | | 35 day DMA | 9046.53 | | 50 day DMA | 9049.19 | | 100 day DMA | 9433.84 | | 150 day DMA | 11165.02 | | 200 day DMA | 12189.01 | EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11053.86 | 10917.56 | 10680.88 | | 12 day EMA | 10360.08 | 10184.43 | 9965.13 | | 20 day EMA | 9896.71 | 9746.27 | 9573.22 | | 35 day EMA | 9550.54 | 9445.98 | 9331.47 | | 50 day EMA | 9333.2 | 9251.87 | 9164.59 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11188.8 | 10883 | 10519.5 | | 12 day SMA | 10176.75 | 10001.17 | 9760.42 | | 20 day SMA | 9504.4 | 9354.33 | 9202.35 | | 35 day SMA | 9046.53 | 8964.54 | 8882.31 | | 50 day SMA | 9049.19 | 9019.47 | 8988.36 | | 100 day SMA | 9433.84 | 9426.77 | 9420.9 | | 150 day SMA | 11165.02 | 11195.28 | 11225.21 | | 200 day SMA | 12189.01 | 12206.12 | 12224.03 |
|
|
