WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia Strong Daily Stock price targets for WendtIndia WENDT are 8579.75 and 8756.75 | Daily Target 1 | 8544.67 | | Daily Target 2 | 8614.83 | | Daily Target 3 | 8721.6666666667 | | Daily Target 4 | 8791.83 | | Daily Target 5 | 8898.67 |
Daily price and volume Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8685.00 (-0.84%) |
8760.00 |
8651.50 - 8828.50 |
0.5622 times |
Mon 27 October 2025 |
8758.50 (-1.99%) |
8936.00 |
8726.00 - 8992.00 |
0.84 times |
Fri 24 October 2025 |
8936.00 (-1.61%) |
9082.00 |
8905.00 - 9150.50 |
0.5986 times |
Thu 23 October 2025 |
9082.00 (-0.6%) |
9199.00 |
8979.50 - 9199.00 |
0.6858 times |
Tue 21 October 2025 |
9137.00 (2.65%) |
9025.00 |
9025.00 - 9175.00 |
0.6884 times |
Mon 20 October 2025 |
8901.50 (2.19%) |
8700.00 |
8500.00 - 9077.00 |
3.0603 times |
Fri 17 October 2025 |
8710.50 (-1.7%) |
8900.00 |
8545.00 - 8999.50 |
2.1921 times |
Thu 16 October 2025 |
8861.50 (1.06%) |
8799.00 |
8763.50 - 8897.00 |
0.3219 times |
Wed 15 October 2025 |
8768.50 (0.27%) |
8789.00 |
8731.00 - 8870.00 |
0.407 times |
Tue 14 October 2025 |
8745.00 (-1.07%) |
8898.00 |
8700.00 - 8898.00 |
0.6438 times |
Mon 13 October 2025 |
8839.50 (-0.81%) |
8906.00 |
8810.50 - 8906.00 |
0.2499 times |
Weekly price and charts WendtIndia Strong weekly Stock price targets for WendtIndia WENDT are 8498 and 8838.5 | Weekly Target 1 | 8435.67 | | Weekly Target 2 | 8560.33 | | Weekly Target 3 | 8776.1666666667 | | Weekly Target 4 | 8900.83 | | Weekly Target 5 | 9116.67 |
Weekly price and volumes for Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8685.00 (-2.81%) |
8936.00 |
8651.50 - 8992.00 |
0.4068 times |
Fri 24 October 2025 |
8936.00 (2.59%) |
8700.00 |
8500.00 - 9199.00 |
1.4604 times |
Fri 17 October 2025 |
8710.50 (-2.26%) |
8906.00 |
8545.00 - 8999.50 |
1.1068 times |
Fri 10 October 2025 |
8911.50 (-2.35%) |
9155.00 |
8795.00 - 9155.00 |
0.6686 times |
Fri 03 October 2025 |
9125.50 (3.11%) |
8954.00 |
8711.00 - 9270.50 |
1.2158 times |
Fri 26 September 2025 |
8850.50 (-7.91%) |
9621.00 |
8806.50 - 9674.50 |
1.2109 times |
Fri 19 September 2025 |
9611.00 (-0.39%) |
9698.50 |
9555.50 - 9839.00 |
0.946 times |
Fri 12 September 2025 |
9648.50 (-2.22%) |
9880.00 |
9625.00 - 10050.00 |
0.8391 times |
Fri 05 September 2025 |
9868.00 (0.55%) |
9900.00 |
9780.00 - 10341.00 |
1.2709 times |
Fri 29 August 2025 |
9814.00 (-2.87%) |
10200.00 |
9768.00 - 10226.50 |
0.8747 times |
Fri 22 August 2025 |
10103.50 (2.52%) |
9955.00 |
9866.50 - 10585.00 |
2.2749 times |
Monthly price and charts WendtIndia Strong monthly Stock price targets for WendtIndia WENDT are 8207.25 and 8977.75 | Monthly Target 1 | 8048 | | Monthly Target 2 | 8366.5 | | Monthly Target 3 | 8818.5 | | Monthly Target 4 | 9137 | | Monthly Target 5 | 9589 |
Monthly price and volumes Wendt India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8685.00 (-1.21%) |
8788.00 |
8500.00 - 9270.50 |
0.4297 times |
Tue 30 September 2025 |
8791.50 (-10.42%) |
9900.00 |
8711.00 - 10341.00 |
0.4819 times |
Fri 29 August 2025 |
9814.00 (-1.42%) |
9995.00 |
9510.00 - 10585.00 |
0.6946 times |
Thu 31 July 2025 |
9955.00 (7.98%) |
9258.00 |
9111.00 - 12990.00 |
3.7203 times |
Mon 30 June 2025 |
9219.50 (8.52%) |
8521.00 |
8162.00 - 9245.00 |
1.5396 times |
Fri 30 May 2025 |
8495.50 (-13.75%) |
9753.00 |
8350.00 - 10634.50 |
2.8822 times |
Wed 30 April 2025 |
9850.00 (11.15%) |
8994.65 |
8917.55 - 11500.00 |
0.0714 times |
Fri 28 March 2025 |
8861.70 (-6.98%) |
9500.00 |
8360.00 - 10569.95 |
0.1309 times |
Fri 28 February 2025 |
9526.85 (-21.01%) |
12700.00 |
9495.00 - 12700.00 |
0.0248 times |
Fri 31 January 2025 |
12061.50 (-27.53%) |
16701.75 |
11498.70 - 16893.75 |
0.0247 times |
Tue 31 December 2024 |
16643.60 (5.34%) |
16037.10 |
15395.55 - 18033.65 |
0.024 times |
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value | | 5 day DMA | 8919.7 | | 12 day DMA | 8861.38 | | 20 day DMA | 8888.65 | | 35 day DMA | 9173.36 | | 50 day DMA | 9415.89 | | 100 day DMA | 9463.05 | | 150 day DMA | 9475.66 | | 200 day DMA | 10069.95 | EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8826.43 | 8897.13 | 8966.44 | | 12 day EMA | 8884.83 | 8921.15 | 8950.71 | | 20 day EMA | 8966.56 | 8996.19 | 9021.2 | | 35 day EMA | 9165.96 | 9194.28 | 9219.94 | | 50 day EMA | 9398.65 | 9427.77 | 9455.08 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8919.7 | 8963 | 8953.4 | | 12 day SMA | 8861.38 | 8874.33 | 8886.38 | | 20 day SMA | 8888.65 | 8896.93 | 8915 | | 35 day SMA | 9173.36 | 9207.16 | 9240.79 | | 50 day SMA | 9415.89 | 9442.5 | 9465.56 | | 100 day SMA | 9463.05 | 9459.3 | 9456.01 | | 150 day SMA | 9475.66 | 9482.12 | 9486.75 | | 200 day SMA | 10069.95 | 10108.78 | 10146.9 |
|
|
