WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia Strong Daily Stock price targets for WendtIndia WENDT are 9698 and 10170 | Daily Target 1 | 9600.33 | | Daily Target 2 | 9795.67 | | Daily Target 3 | 10072.333333333 | | Daily Target 4 | 10267.67 | | Daily Target 5 | 10544.33 |
Daily price and volume Wendt India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9991.00 (-0.47%) |
10190.00 |
9877.00 - 10349.00 |
0.6598 times |
| Mon 28 April 2025 |
10038.00 (-2.4%) |
10288.00 |
9902.00 - 10288.00 |
0.9464 times |
| Fri 25 April 2025 |
10284.50 (-4.4%) |
10855.00 |
10120.00 - 10914.00 |
1.1259 times |
| Thu 24 April 2025 |
10758.00 (-1.75%) |
11199.00 |
10539.50 - 11500.00 |
1.9287 times |
| Wed 23 April 2025 |
10949.50 (1.18%) |
10900.00 |
10768.00 - 11200.00 |
1.2553 times |
| Tue 22 April 2025 |
10822.00 (1.54%) |
10658.00 |
10527.00 - 11000.00 |
0.804 times |
| Mon 21 April 2025 |
10657.50 (3.73%) |
10405.50 |
10231.00 - 10799.50 |
0.8876 times |
| Thu 17 April 2025 |
10274.50 (0.13%) |
10261.00 |
10200.00 - 10466.50 |
0.4921 times |
| Wed 16 April 2025 |
10261.00 (1.69%) |
10089.00 |
10089.00 - 10539.50 |
0.6629 times |
| Tue 15 April 2025 |
10090.50 (3.97%) |
10050.00 |
9920.50 - 10555.00 |
1.2373 times |
| Fri 11 April 2025 |
9705.35 (1.98%) |
9592.70 |
9585.70 - 9789.90 |
0.2878 times |
Weekly price and charts WendtIndia Strong weekly Stock price targets for WendtIndia WENDT are 9698 and 10170 | Weekly Target 1 | 9600.33 | | Weekly Target 2 | 9795.67 | | Weekly Target 3 | 10072.333333333 | | Weekly Target 4 | 10267.67 | | Weekly Target 5 | 10544.33 |
Weekly price and volumes for Wendt India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9991.00 (-2.85%) |
10288.00 |
9877.00 - 10349.00 |
0.3118 times |
| Fri 25 April 2025 |
10284.50 (0.1%) |
10405.50 |
10120.00 - 11500.00 |
1.1649 times |
| Thu 17 April 2025 |
10274.50 (5.86%) |
10050.00 |
9920.50 - 10555.00 |
0.4644 times |
| Fri 11 April 2025 |
9705.35 (-0.51%) |
9000.00 |
8996.65 - 9799.90 |
0.4383 times |
| Fri 04 April 2025 |
9755.55 (10.09%) |
8994.65 |
8917.55 - 9921.85 |
0.9785 times |
| Fri 28 March 2025 |
8861.70 (-12.11%) |
10083.25 |
8825.00 - 10500.00 |
1.4879 times |
| Fri 21 March 2025 |
10083.25 (11.22%) |
9075.05 |
9025.00 - 10369.45 |
1.5113 times |
| Thu 13 March 2025 |
9066.00 (-8.23%) |
9850.00 |
8999.00 - 10200.30 |
0.6905 times |
| Fri 07 March 2025 |
9879.25 (3.7%) |
9500.00 |
8360.00 - 10569.95 |
2.7085 times |
| Fri 28 February 2025 |
9526.85 (-8.5%) |
10398.00 |
9495.00 - 10422.00 |
0.244 times |
| Fri 21 February 2025 |
10412.20 (-3.62%) |
10903.95 |
10200.00 - 11924.20 |
0.3758 times |
Monthly price and charts WendtIndia Strong monthly Stock price targets for WendtIndia WENDT are 9454.28 and 12036.73 | Monthly Target 1 | 7553.73 | | Monthly Target 2 | 8772.37 | | Monthly Target 3 | 10136.183333333 | | Monthly Target 4 | 11354.82 | | Monthly Target 5 | 12718.63 |
Monthly price and volumes Wendt India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9991.00 (12.74%) |
8994.65 |
8917.55 - 11500.00 |
1.6538 times |
| Fri 28 March 2025 |
8861.70 (-6.98%) |
9500.00 |
8360.00 - 10569.95 |
3.1512 times |
| Fri 28 February 2025 |
9526.85 (-21.01%) |
12700.00 |
9495.00 - 12700.00 |
0.5963 times |
| Fri 31 January 2025 |
12061.50 (-27.53%) |
16701.75 |
11498.70 - 16893.75 |
0.5947 times |
| Tue 31 December 2024 |
16643.60 (5.34%) |
16037.10 |
15395.55 - 18033.65 |
0.5779 times |
| Fri 29 November 2024 |
15800.05 (5.12%) |
15024.95 |
14553.05 - 16597.25 |
0.6491 times |
| Thu 31 October 2024 |
15030.05 (3.69%) |
14700.00 |
13822.00 - 16450.00 |
0.7089 times |
| Mon 30 September 2024 |
14494.85 (1.68%) |
14451.80 |
13944.05 - 15446.20 |
0.4669 times |
| Fri 30 August 2024 |
14256.00 (-9.23%) |
15640.80 |
14150.00 - 15750.50 |
0.3934 times |
| Wed 31 July 2024 |
15705.20 (0.39%) |
15666.35 |
13988.65 - 16888.80 |
1.2078 times |
| Fri 28 June 2024 |
15643.70 (5.26%) |
14940.00 |
13120.05 - 17000.05 |
1.717 times |
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value | | 5 day DMA | 10404.2 | | 12 day DMA | 10279.03 | | 20 day DMA | 9924.57 | | 35 day DMA | 9759.26 | | 50 day DMA | 9933.39 | | 100 day DMA | 12522.9 | | 150 day DMA | 13395.14 | | 200 day DMA | 13810.52 | EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10242.63 | 10368.42 | 10533.61 | | 12 day EMA | 10212.83 | 10253.15 | 10292.26 | | 20 day EMA | 10107.17 | 10119.39 | 10127.95 | | 35 day EMA | 10105.4 | 10112.14 | 10116.51 | | 50 day EMA | 10121.39 | 10126.71 | 10130.33 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10404.2 | 10570.4 | 10694.3 | | 12 day SMA | 10279.03 | 10255.08 | 10186.18 | | 20 day SMA | 9924.57 | 9889.75 | 9872.89 | | 35 day SMA | 9759.26 | 9714.32 | 9681.59 | | 50 day SMA | 9933.39 | 9962.05 | 9993.52 | | 100 day SMA | 12522.9 | 12580.99 | 12641.72 | | 150 day SMA | 13395.14 | 13428.45 | 13460.25 | | 200 day SMA | 13810.52 | 13839.63 | 13867.3 |
|
|
