WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 130.59 and 134.27 | Daily Target 1 | 127.64 | | Daily Target 2 | 129.85 | | Daily Target 3 | 131.32333333333 | | Daily Target 4 | 133.53 | | Daily Target 5 | 135 |
Daily price and volume Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
132.05 (1.78%) |
130.50 |
129.12 - 132.80 |
0.4842 times |
Tue 15 April 2025 |
129.74 (4.76%) |
126.85 |
125.08 - 130.63 |
0.5584 times |
Fri 11 April 2025 |
123.85 (9.15%) |
118.00 |
116.86 - 124.92 |
3.9294 times |
Wed 09 April 2025 |
113.47 (-5.33%) |
119.01 |
113.00 - 119.79 |
0.5283 times |
Tue 08 April 2025 |
119.86 (1.33%) |
121.01 |
118.02 - 122.90 |
0.2837 times |
Mon 07 April 2025 |
118.29 (-4.8%) |
117.50 |
104.80 - 119.50 |
0.7186 times |
Fri 04 April 2025 |
124.25 (-7.3%) |
134.02 |
122.48 - 134.78 |
0.6837 times |
Thu 03 April 2025 |
134.04 (2.16%) |
130.00 |
127.46 - 141.09 |
2.3043 times |
Wed 02 April 2025 |
131.21 (-0.41%) |
133.17 |
128.65 - 133.68 |
0.261 times |
Tue 01 April 2025 |
131.75 (-2.49%) |
134.65 |
131.36 - 135.68 |
0.2485 times |
Fri 28 March 2025 |
135.12 (-0.38%) |
137.37 |
132.49 - 138.20 |
0.4698 times |
Weekly price and charts WelspunLiving Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 128.57 and 136.29 | Weekly Target 1 | 122.26 | | Weekly Target 2 | 127.15 | | Weekly Target 3 | 129.97666666667 | | Weekly Target 4 | 134.87 | | Weekly Target 5 | 137.7 |
Weekly price and volumes for Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
132.05 (6.62%) |
126.85 |
125.08 - 132.80 |
0.2952 times |
Fri 11 April 2025 |
123.85 (-0.32%) |
117.50 |
104.80 - 124.92 |
1.5462 times |
Fri 04 April 2025 |
124.25 (-8.04%) |
134.65 |
122.48 - 141.09 |
0.9904 times |
Fri 28 March 2025 |
135.12 (-1.7%) |
138.00 |
132.49 - 141.49 |
0.7675 times |
Fri 21 March 2025 |
137.45 (14.51%) |
121.00 |
116.05 - 139.50 |
2.2945 times |
Thu 13 March 2025 |
120.03 (-2.14%) |
122.60 |
116.42 - 124.80 |
0.7042 times |
Fri 07 March 2025 |
122.66 (14.72%) |
107.00 |
106.64 - 125.00 |
1.9633 times |
Fri 28 February 2025 |
106.92 (-10.17%) |
118.75 |
104.80 - 118.77 |
0.4329 times |
Fri 21 February 2025 |
119.02 (0.69%) |
118.01 |
114.50 - 126.70 |
0.587 times |
Fri 14 February 2025 |
118.20 (-8.07%) |
129.65 |
115.32 - 130.23 |
0.4188 times |
Fri 07 February 2025 |
128.57 (-6.64%) |
138.38 |
126.97 - 140.46 |
0.4959 times |
Monthly price and charts WelspunLiving Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 100.28 and 136.57 | Monthly Target 1 | 89.69 | | Monthly Target 2 | 110.87 | | Monthly Target 3 | 125.98 | | Monthly Target 4 | 147.16 | | Monthly Target 5 | 162.27 |
Monthly price and volumes Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
132.05 (-2.27%) |
134.65 |
104.80 - 141.09 |
0.6061 times |
Fri 28 March 2025 |
135.12 (26.37%) |
107.00 |
106.64 - 141.49 |
1.2263 times |
Fri 28 February 2025 |
106.92 (-22.36%) |
138.38 |
104.80 - 140.46 |
0.4141 times |
Fri 31 January 2025 |
137.71 (-12.17%) |
157.51 |
134.61 - 166.76 |
0.6879 times |
Tue 31 December 2024 |
156.79 (2.81%) |
152.50 |
151.49 - 180.70 |
0.8832 times |
Fri 29 November 2024 |
152.50 (0.19%) |
154.00 |
144.79 - 165.00 |
0.3584 times |
Thu 31 October 2024 |
152.21 (-7%) |
164.75 |
145.24 - 176.30 |
1.0124 times |
Mon 30 September 2024 |
163.67 (-15.19%) |
193.97 |
162.00 - 194.18 |
1.0224 times |
Fri 30 August 2024 |
192.99 (5.15%) |
184.09 |
172.05 - 212.95 |
2.0166 times |
Wed 31 July 2024 |
183.53 (19.44%) |
154.00 |
149.32 - 191.00 |
1.7726 times |
Fri 28 June 2024 |
153.66 (12.7%) |
139.40 |
122.65 - 156.00 |
0.5838 times |
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value | | 5 day DMA | 123.79 | | 12 day DMA | 127.44 | | 20 day DMA | 129.42 | | 35 day DMA | 124.44 | | 50 day DMA | 125.24 | | 100 day DMA | 141.39 | | 150 day DMA | 149.13 | | 200 day DMA | 156.15 | EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.94 | 124.38 | 121.7 | | 12 day EMA | 126.83 | 125.88 | 125.18 | | 20 day EMA | 127.06 | 126.53 | 126.19 | | 35 day EMA | 127.79 | 127.54 | 127.41 | | 50 day EMA | 127.04 | 126.84 | 126.72 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.79 | 121.04 | 119.94 | | 12 day SMA | 127.44 | 127.71 | 128.52 | | 20 day SMA | 129.42 | 128.82 | 128.39 | | 35 day SMA | 124.44 | 124.16 | 123.8 | | 50 day SMA | 125.24 | 125.59 | 125.95 | | 100 day SMA | 141.39 | 141.55 | 141.74 | | 150 day SMA | 149.13 | 149.51 | 149.9 | | 200 day SMA | 156.15 | 156.21 | 156.29 |
|
|
