WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 127.11 and 128.87 | Daily Target 1 | 126.7 | | Daily Target 2 | 127.52 | | Daily Target 3 | 128.45666666667 | | Daily Target 4 | 129.28 | | Daily Target 5 | 130.22 |
Daily price and volume Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
128.35 (-1%) |
129.00 |
127.63 - 129.39 |
0.3478 times |
Mon 27 October 2025 |
129.65 (1.13%) |
128.50 |
126.60 - 132.45 |
0.9688 times |
Fri 24 October 2025 |
128.20 (0.22%) |
127.60 |
126.34 - 128.94 |
0.5442 times |
Thu 23 October 2025 |
127.92 (4.4%) |
129.23 |
127.00 - 132.00 |
5.1454 times |
Tue 21 October 2025 |
122.53 (0.49%) |
122.53 |
122.00 - 123.32 |
0.06 times |
Mon 20 October 2025 |
121.93 (0.21%) |
121.60 |
118.65 - 123.20 |
0.331 times |
Fri 17 October 2025 |
121.67 (-4.26%) |
125.90 |
121.00 - 125.91 |
0.6848 times |
Thu 16 October 2025 |
127.08 (1%) |
125.82 |
124.41 - 129.64 |
0.8181 times |
Wed 15 October 2025 |
125.82 (2.34%) |
123.00 |
121.30 - 127.20 |
0.5841 times |
Tue 14 October 2025 |
122.94 (-0.67%) |
123.10 |
122.00 - 123.99 |
0.5158 times |
Mon 13 October 2025 |
123.77 (0.81%) |
123.70 |
121.51 - 124.10 |
0.7337 times |
Weekly price and charts WelspunLiving Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 124.55 and 130.4 | Weekly Target 1 | 123.28 | | Weekly Target 2 | 125.82 | | Weekly Target 3 | 129.13333333333 | | Weekly Target 4 | 131.67 | | Weekly Target 5 | 134.98 |
Weekly price and volumes for Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
128.35 (0.12%) |
128.50 |
126.60 - 132.45 |
0.2431 times |
Fri 24 October 2025 |
128.20 (5.37%) |
121.60 |
118.65 - 132.00 |
1.1227 times |
Fri 17 October 2025 |
121.67 (-0.9%) |
123.70 |
121.00 - 129.64 |
0.6161 times |
Fri 10 October 2025 |
122.77 (4.74%) |
117.20 |
113.55 - 123.50 |
0.5108 times |
Fri 03 October 2025 |
117.21 (0.64%) |
116.80 |
113.41 - 118.70 |
0.3719 times |
Fri 26 September 2025 |
116.47 (-6.38%) |
124.00 |
116.10 - 125.20 |
0.3507 times |
Fri 19 September 2025 |
124.41 (2.76%) |
121.07 |
120.24 - 132.50 |
1.7883 times |
Fri 12 September 2025 |
121.07 (6.18%) |
114.69 |
112.90 - 128.30 |
3.986 times |
Fri 05 September 2025 |
114.02 (4.3%) |
109.20 |
109.08 - 115.90 |
0.6328 times |
Fri 29 August 2025 |
109.32 (-7.89%) |
118.70 |
109.00 - 119.60 |
0.3777 times |
Fri 22 August 2025 |
118.68 (4.15%) |
115.20 |
114.85 - 124.66 |
0.7669 times |
Monthly price and charts WelspunLiving Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 120.95 and 139.85 | Monthly Target 1 | 105.88 | | Monthly Target 2 | 117.12 | | Monthly Target 3 | 124.78333333333 | | Monthly Target 4 | 136.02 | | Monthly Target 5 | 143.68 |
Monthly price and volumes Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
128.35 (11.9%) |
114.70 |
113.55 - 132.45 |
0.5093 times |
Tue 30 September 2025 |
114.70 (4.92%) |
109.20 |
109.08 - 132.50 |
1.2647 times |
Fri 29 August 2025 |
109.32 (-13.29%) |
125.75 |
109.00 - 127.25 |
0.4617 times |
Thu 31 July 2025 |
126.08 (-12.04%) |
143.35 |
124.25 - 149.30 |
0.8525 times |
Mon 30 June 2025 |
143.34 (8.05%) |
132.66 |
127.00 - 145.00 |
1.3236 times |
Fri 30 May 2025 |
132.66 (4.28%) |
127.69 |
119.60 - 154.57 |
3.1558 times |
Wed 30 April 2025 |
127.22 (-5.85%) |
134.65 |
104.80 - 141.09 |
0.6271 times |
Fri 28 March 2025 |
135.12 (26.37%) |
107.00 |
106.64 - 141.49 |
0.9509 times |
Fri 28 February 2025 |
106.92 (-22.36%) |
138.38 |
104.80 - 140.46 |
0.3211 times |
Fri 31 January 2025 |
137.71 (-12.17%) |
157.51 |
134.61 - 166.76 |
0.5334 times |
Tue 31 December 2024 |
156.79 (2.81%) |
152.50 |
151.49 - 180.70 |
0.6848 times |
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value | | 5 day DMA | 127.33 | | 12 day DMA | 125.22 | | 20 day DMA | 121.58 | | 35 day DMA | 121.66 | | 50 day DMA | 119.75 | | 100 day DMA | 127.08 | | 150 day DMA | 129.86 | | 200 day DMA | 130.42 | EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.48 | 127.04 | 125.73 | | 12 day EMA | 125.13 | 124.55 | 123.62 | | 20 day EMA | 123.55 | 123.04 | 122.34 | | 35 day EMA | 121.47 | 121.07 | 120.57 | | 50 day EMA | 120.18 | 119.85 | 119.45 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.33 | 126.05 | 124.45 | | 12 day SMA | 125.22 | 124.47 | 123.34 | | 20 day SMA | 121.58 | 120.99 | 120.5 | | 35 day SMA | 121.66 | 121.25 | 120.75 | | 50 day SMA | 119.75 | 119.47 | 119.15 | | 100 day SMA | 127.08 | 127.13 | 127.14 | | 150 day SMA | 129.86 | 129.87 | 129.87 | | 200 day SMA | 130.42 | 130.56 | 130.73 |
|
|
