WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWelspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 138.53 and 141.02 | Daily Target 1 | 136.79 | | Daily Target 2 | 137.77 | | Daily Target 3 | 139.27666666667 | | Daily Target 4 | 140.26 | | Daily Target 5 | 141.77 |
Daily price and volume Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
138.76 (0.34%) |
138.29 |
138.29 - 140.78 |
0.3399 times |
Mon 14 July 2025 |
138.29 (-1.51%) |
139.51 |
136.40 - 139.51 |
0.7158 times |
Fri 11 July 2025 |
140.41 (-1.89%) |
142.10 |
139.40 - 143.41 |
0.3124 times |
Thu 10 July 2025 |
143.11 (0.36%) |
142.80 |
142.36 - 144.05 |
0.3752 times |
Wed 09 July 2025 |
142.60 (-0.89%) |
144.00 |
141.52 - 144.50 |
0.65 times |
Tue 08 July 2025 |
143.88 (0.38%) |
145.02 |
142.38 - 149.30 |
3.0426 times |
Mon 07 July 2025 |
143.33 (-0.78%) |
145.00 |
142.75 - 147.40 |
0.9448 times |
Fri 04 July 2025 |
144.46 (2.01%) |
142.15 |
141.31 - 145.00 |
1.0497 times |
Thu 03 July 2025 |
141.62 (1.41%) |
140.99 |
139.80 - 144.40 |
1.2706 times |
Wed 02 July 2025 |
139.65 (-0.11%) |
139.80 |
138.26 - 144.50 |
1.299 times |
Tue 01 July 2025 |
139.80 (-2.47%) |
143.35 |
139.30 - 143.77 |
0.5486 times |
Weekly price and charts WelspunLiving Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 135.39 and 139.77 | Weekly Target 1 | 134.27 | | Weekly Target 2 | 136.51 | | Weekly Target 3 | 138.64666666667 | | Weekly Target 4 | 140.89 | | Weekly Target 5 | 143.03 |
Weekly price and volumes for Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
138.76 (-1.18%) |
139.51 |
136.40 - 140.78 |
0.1778 times |
Fri 11 July 2025 |
140.41 (-2.8%) |
145.00 |
139.40 - 149.30 |
0.8967 times |
Fri 04 July 2025 |
144.46 (0.21%) |
144.25 |
138.26 - 145.00 |
0.8273 times |
Fri 27 June 2025 |
144.16 (11.94%) |
127.70 |
127.00 - 145.00 |
2.3432 times |
Fri 20 June 2025 |
128.78 (-3.74%) |
134.00 |
127.71 - 135.50 |
0.3173 times |
Fri 13 June 2025 |
133.79 (-2.5%) |
138.00 |
132.47 - 141.20 |
0.4565 times |
Fri 06 June 2025 |
137.22 (3.44%) |
132.66 |
129.55 - 143.25 |
1.6386 times |
Fri 30 May 2025 |
132.66 (-12.76%) |
152.40 |
131.68 - 152.40 |
0.706 times |
Fri 23 May 2025 |
152.06 (2.01%) |
150.00 |
141.64 - 154.00 |
0.7362 times |
Fri 16 May 2025 |
149.07 (1.48%) |
152.00 |
143.00 - 154.57 |
1.9004 times |
Fri 09 May 2025 |
146.90 (16.99%) |
125.52 |
119.60 - 151.80 |
8.2619 times |
Monthly price and charts WelspunLiving Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 131.13 and 144.03 | Monthly Target 1 | 128.59 | | Monthly Target 2 | 133.67 | | Monthly Target 3 | 141.48666666667 | | Monthly Target 4 | 146.57 | | Monthly Target 5 | 154.39 |
Monthly price and volumes Welspun Living
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
138.76 (-3.2%) |
143.35 |
136.40 - 149.30 |
0.527 times |
Mon 30 June 2025 |
143.34 (8.05%) |
132.66 |
127.00 - 145.00 |
1.448 times |
Fri 30 May 2025 |
132.66 (4.28%) |
127.69 |
119.60 - 154.57 |
3.4522 times |
Wed 30 April 2025 |
127.22 (-5.85%) |
134.65 |
104.80 - 141.09 |
0.686 times |
Fri 28 March 2025 |
135.12 (26.37%) |
107.00 |
106.64 - 141.49 |
1.0402 times |
Fri 28 February 2025 |
106.92 (-22.36%) |
138.38 |
104.80 - 140.46 |
0.3512 times |
Fri 31 January 2025 |
137.71 (-12.17%) |
157.51 |
134.61 - 166.76 |
0.5835 times |
Tue 31 December 2024 |
156.79 (2.81%) |
152.50 |
151.49 - 180.70 |
0.7492 times |
Fri 29 November 2024 |
152.50 (0.19%) |
154.00 |
144.79 - 165.00 |
0.304 times |
Thu 31 October 2024 |
152.21 (-7%) |
164.75 |
145.24 - 176.30 |
0.8588 times |
Mon 30 September 2024 |
163.67 (-15.19%) |
193.97 |
162.00 - 194.18 |
0.8672 times |
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value | | 5 day DMA | 140.63 | | 12 day DMA | 141.6 | | 20 day DMA | 138.81 | | 35 day DMA | 138.04 | | 50 day DMA | 140.48 | | 100 day DMA | 132.81 | | 150 day DMA | 139.06 | | 200 day DMA | 143.9 | EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.13 | 140.81 | 142.07 | | 12 day EMA | 140.47 | 140.78 | 141.23 | | 20 day EMA | 139.86 | 139.98 | 140.16 | | 35 day EMA | 139.65 | 139.7 | 139.78 | | 50 day EMA | 139.27 | 139.29 | 139.33 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.63 | 141.66 | 142.67 | | 12 day SMA | 141.6 | 142.05 | 142.49 | | 20 day SMA | 138.81 | 138.51 | 138.26 | | 35 day SMA | 138.04 | 138.3 | 138.63 | | 50 day SMA | 140.48 | 140.12 | 139.85 | | 100 day SMA | 132.81 | 132.6 | 132.44 | | 150 day SMA | 139.06 | 139.24 | 139.41 | | 200 day SMA | 143.9 | 144.07 | 144.24 |
|
|
